Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.21	21.27	21.08	21.22	860,507	+0.08(+0.36%)
May 27, 2021	21.45	21.45	21.14	21.15	1,185,043	-0.13(-0.59%)
May 26, 2021	21.27	21.44	21.22	21.27	1,287,424	+0.08(+0.36%)
May 25, 2021	21.47	21.48	21.17	21.20	1,180,321	-0.29(-1.35%)
May 24, 2021	21.51	21.56	21.36	21.49	789,252	+0.13(+0.59%)
May 21, 2021	21.19	21.41	21.11	21.36	921,495	+0.18(+0.86%)
May 20, 2021	21.14	21.31	21.04	21.18	988,902	+0.04(+0.18%)
May 19, 2021	21.29	21.37	20.94	21.14	1,744,486	-0.23(-1.09%)
May 18, 2021	21.57	21.79	21.34	21.38	948,573	-0.30(-1.40%)
May 17, 2021	21.53	21.76	21.50	21.68	749,631	-0.04(-0.20%)
May 14, 2021	21.67	21.84	21.56	21.72	1,043,791	+0.17(+0.79%)
May 13, 2021	20.92	21.64	20.83	21.55	1,215,869	+0.67(+3.23%)
May 12, 2021	21.60	21.60	20.88	20.88	1,058,763	-0.67(-3.10%)
May 11, 2021	21.62	21.68	21.39	21.55	1,413,891	-0.18(-0.84%)
May 10, 2021	21.92	22.08	21.70	21.73	937,684	-0.06(-0.26%)
May 07, 2021	21.50	21.80	21.36	21.79	1,453,650	+0.35(+1.62%)
May 06, 2021	21.45	21.74	21.34	21.44	1,198,299	-0.01(-0.06%)
May 05, 2021	21.46	21.60	21.17	21.45	1,584,648	-0.03(-0.15%)
May 04, 2021	21.21	21.50	21.21	21.48	1,645,556	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.