Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.44	14.44	14.24	14.44	1,013,516	+0.02(+0.16%)
Jul 28, 2006	14.10	14.47	14.10	14.41	1,021,540	+0.32(+2.24%)
Jul 27, 2006	14.29	14.37	14.06	14.10	789,675	-0.13(-0.92%)
Jul 26, 2006	14.36	14.37	14.14	14.23	1,323,068	-0.13(-0.90%)
Jul 25, 2006	14.05	14.40	14.04	14.36	1,294,640	+0.27(+1.88%)
Jul 24, 2006	13.95	14.09	13.94	14.09	981,929	+0.18(+1.32%)
Jul 21, 2006	13.75	13.95	13.69	13.91	1,439,343	+0.16(+1.19%)
Jul 20, 2006	13.76	13.85	13.73	13.74	1,201,160	-0.03(-0.23%)
Jul 19, 2006	13.50	13.80	13.50	13.78	1,373,010	+0.25(+1.88%)
Jul 18, 2006	13.52	13.64	13.47	13.52	2,286,814	+0.00(+0.00%)
Jul 17, 2006	13.58	13.70	13.49	13.52	1,572,264	-0.12(-0.89%)
Jul 14, 2006	13.71	13.76	13.57	13.64	1,680,343	-0.12(-0.85%)
Jul 13, 2006	13.90	14.00	13.74	13.76	1,232,661	-0.26(-1.84%)
Jul 12, 2006	14.06	14.19	13.93	14.02	980,648	-0.10(-0.72%)
Jul 11, 2006	13.97	14.16	13.96	14.12	1,555,361	+0.11(+0.78%)
Jul 10, 2006	14.06	14.26	13.92	14.01	1,804,813	-0.05(-0.39%)
Jul 07, 2006	14.15	14.32	14.06	14.06	729,916	-0.12(-0.85%)
Jul 06, 2006	14.02	14.20	14.02	14.19	999,088	+0.15(+1.09%)
Jul 05, 2006	14.35	14.35	14.00	14.03	1,470,076	-0.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.