Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.61	12.77	12.41	12.67	1,132,478	-0.08(-0.65%)
Jul 28, 2011	12.91	12.97	12.74	12.75	1,219,085	-0.21(-1.59%)
Jul 27, 2011	13.01	13.07	12.89	12.95	1,476,070	-0.11(-0.85%)
Jul 26, 2011	13.24	13.24	13.05	13.06	373,745	-0.18(-1.33%)
Jul 25, 2011	13.16	13.34	13.14	13.24	452,221	-0.06(-0.44%)
Jul 22, 2011	13.29	13.33	13.15	13.30	689,517	-0.02(-0.18%)
Jul 21, 2011	13.21	13.36	13.09	13.32	707,859	+0.19(+1.48%)
Jul 20, 2011	13.08	13.15	13.04	13.13	744,077	+0.06(+0.49%)
Jul 19, 2011	12.90	13.11	12.87	13.06	1,089,607	+0.26(+2.06%)
Jul 18, 2011	12.92	12.95	12.75	12.80	1,264,786	-0.16(-1.27%)
Jul 15, 2011	12.90	13.06	12.88	12.96	1,523,433	+0.06(+0.50%)
Jul 14, 2011	13.06	13.08	12.88	12.90	2,114,128	-0.18(-1.35%)
Jul 13, 2011	13.13	13.26	13.06	13.08	844,791	+0.02(+0.14%)
Jul 12, 2011	13.04	13.18	13.01	13.06	1,579,550	-0.06(-0.45%)
Jul 11, 2011	13.29	13.38	13.06	13.12	1,059,497	-0.36(-2.70%)
Jul 08, 2011	13.47	13.54	13.39	13.48	708,840	-0.15(-1.08%)
Jul 07, 2011	13.62	13.68	13.53	13.63	1,075,926	+0.09(+0.69%)
Jul 06, 2011	13.48	13.55	13.38	13.53	884,701	+0.06(+0.48%)
Jul 05, 2011	13.57	13.65	13.41	13.47	1,011,057	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.