Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.768 2.793 2.757 2.761 708,952 +0.00(+0.13%)
Jul 30, 2003 2.768 2.768 2.749 2.757 1,127,199 +0.00(+0.06%)
Jul 29, 2003 2.772 2.781 2.747 2.755 679,077 -0.00(-0.13%)
Jul 28, 2003 2.755 2.771 2.734 2.759 579,877 +0.01(+0.29%)
Jul 25, 2003 2.750 2.759 2.725 2.751 524,341 +0.01(+0.41%)
Jul 24, 2003 2.794 2.802 2.716 2.740 739,976 -0.02(-0.60%)
Jul 23, 2003 2.789 2.794 2.741 2.756 502,509 -0.01(-0.41%)
Jul 22, 2003 2.767 2.781 2.742 2.768 542,725 +0.02(+0.82%)
Jul 21, 2003 2.828 2.829 2.744 2.745 544,257 -0.06(-2.23%)
Jul 18, 2003 2.728 2.811 2.715 2.808 1,088,515 +0.08(+2.94%)
Jul 17, 2003 2.811 2.811 2.720 2.728 1,830,024 -0.10(-3.45%)
Jul 16, 2003 2.876 2.885 2.813 2.825 605,156 -0.04(-1.28%)
Jul 15, 2003 2.921 2.938 2.861 2.862 695,547 -0.06(-2.00%)
Jul 14, 2003 2.937 2.949 2.916 2.920 422,460 -0.02(-0.68%)
Jul 11, 2003 2.950 2.959 2.936 2.940 493,700 +0.01(+0.39%)
Jul 10, 2003 2.955 2.955 2.920 2.929 718,527 -0.03(-1.00%)
Jul 09, 2003 2.994 2.998 2.958 2.958 735,763 -0.05(-1.68%)
Jul 08, 2003 2.992 3.020 2.970 3.009 1,304,916 +0.04(+1.29%)
Jul 07, 2003 2.992 2.998 2.968 2.970 1,371,177 +0.00(+0.00%)
Jul 03, 2003 2.942 2.979 2.937 2.970 529,320 +0.01(+0.44%)
Jul 02, 2003 2.946 2.957 2.936 2.957 736,912 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.