Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.730 4.773 4.703 4.773 813,920 +0.07(+1.45%)
Jul 29, 2004 4.685 4.705 4.670 4.705 922,767 +0.03(+0.58%)
Jul 28, 2004 4.705 4.707 4.660 4.678 865,910 -0.01(-0.25%)
Jul 27, 2004 4.697 4.705 4.660 4.689 817,505 +0.02(+0.33%)
Jul 26, 2004 4.705 4.734 4.656 4.674 578,810 +0.00(+0.00%)
Jul 23, 2004 4.687 4.725 4.652 4.674 781,138 -0.01(-0.25%)
Jul 22, 2004 4.767 4.785 4.644 4.685 948,122 -0.08(-1.64%)
Jul 21, 2004 4.877 4.908 4.764 4.764 859,764 -0.08(-1.57%)
Jul 20, 2004 4.773 4.842 4.771 4.840 826,469 +0.06(+1.23%)
Jul 19, 2004 4.773 4.781 4.742 4.781 742,977 +0.01(+0.12%)
Jul 16, 2004 4.754 4.787 4.744 4.775 933,524 +0.04(+0.74%)
Jul 15, 2004 4.695 4.740 4.685 4.740 438,205 +0.04(+0.75%)
Jul 14, 2004 4.656 4.713 4.648 4.705 475,085 +0.02(+0.42%)
Jul 13, 2004 4.685 4.691 4.637 4.685 762,442 -0.01(-0.21%)
Jul 12, 2004 4.715 4.719 4.676 4.695 386,471 -0.01(-0.25%)
Jul 09, 2004 4.695 4.715 4.685 4.707 257,135 +0.01(+0.21%)
Jul 08, 2004 4.685 4.717 4.656 4.697 485,074 -0.00(-0.04%)
Jul 07, 2004 4.709 4.728 4.687 4.699 337,810 +0.01(+0.17%)
Jul 06, 2004 4.699 4.721 4.676 4.691 572,407 -0.02(-0.41%)
Jul 02, 2004 4.691 4.730 4.682 4.711 623,373 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.