Indicators

Mdu Res Group Inc (NY: MDU )

25.10 -0.18 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.07	20.23	19.93	19.95	1,792,511	-0.08(-0.41%)
Feb 27, 2014	20.21	20.37	19.96	20.03	1,137,825	-0.18(-0.87%)
Feb 26, 2014	20.33	20.46	20.16	20.21	1,059,514	-0.19(-0.92%)
Feb 25, 2014	20.45	20.60	20.31	20.40	675,974	-0.04(-0.17%)
Feb 24, 2014	20.39	20.61	20.30	20.43	980,616	+0.14(+0.67%)
Feb 21, 2014	20.47	20.51	20.27	20.30	1,187,285	-0.16(-0.80%)
Feb 20, 2014	20.23	20.54	20.23	20.46	896,782	+0.21(+1.04%)
Feb 19, 2014	20.22	20.48	20.18	20.25	1,251,981	-0.02(-0.09%)
Feb 18, 2014	19.94	20.31	19.90	20.27	1,105,828	+0.31(+1.53%)
Feb 14, 2014	19.76	19.96	19.96	19.96	794,108	+0.16(+0.83%)
Feb 13, 2014	19.39	19.82	19.39	19.80	798,891	+0.31(+1.57%)
Feb 12, 2014	19.48	19.67	19.39	19.49	841,642	+0.02(+0.12%)
Feb 11, 2014	19.26	19.54	19.19	19.47	674,919	+0.22(+1.13%)
Feb 10, 2014	19.15	19.28	18.95	19.25	1,181,771	+0.08(+0.43%)
Feb 07, 2014	18.94	19.18	18.85	19.17	865,219	+0.35(+1.87%)
Feb 06, 2014	18.81	18.89	18.72	18.82	750,411	+0.09(+0.47%)
Feb 05, 2014	18.90	18.94	18.73	18.73	1,290,503	-0.14(-0.75%)
Feb 04, 2014	18.28	18.92	17.85	18.87	2,420,470	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.