Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.38	13.46	13.27	13.28	1,061,212	-0.06(-0.44%)
May 23, 2011	13.45	13.45	13.30	13.34	1,041,690	-0.27(-1.98%)
May 20, 2011	13.68	13.68	13.49	13.61	1,203,796	-0.13(-0.94%)
May 19, 2011	13.73	13.84	13.60	13.74	1,234,394	+0.05(+0.34%)
May 18, 2011	13.59	13.79	13.56	13.69	1,505,418	+0.11(+0.78%)
May 17, 2011	13.48	13.59	13.38	13.59	1,692,691	+0.06(+0.43%)
May 16, 2011	13.57	13.69	13.50	13.53	1,005,255	-0.12(-0.90%)
May 13, 2011	13.75	13.80	13.55	13.65	1,711,720	-0.09(-0.64%)
May 12, 2011	13.63	13.76	13.52	13.74	1,122,674	+0.06(+0.43%)
May 11, 2011	13.92	13.95	13.56	13.68	1,592,786	-0.29(-2.10%)
May 10, 2011	13.79	14.06	13.74	13.97	1,447,210	+0.22(+1.58%)
May 09, 2011	13.54	13.77	13.49	13.76	1,066,244	+0.23(+1.73%)
May 06, 2011	13.55	13.71	13.44	13.52	1,262,998	+0.08(+0.61%)
May 05, 2011	13.61	13.63	13.35	13.44	1,470,508	-0.24(-1.76%)
May 04, 2011	13.77	13.89	13.65	13.68	2,173,671	-0.07(-0.51%)
May 03, 2011	13.87	13.98	13.47	13.75	3,534,212	-0.26(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.