Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.40 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.745 4.788 4.717 4.788 811,471 +0.07(+1.45%)
Jul 29, 2004 4.700 4.719 4.684 4.719 919,991 +0.03(+0.58%)
Jul 28, 2004 4.719 4.721 4.674 4.692 863,305 -0.01(-0.25%)
Jul 27, 2004 4.711 4.719 4.674 4.704 815,046 +0.02(+0.33%)
Jul 26, 2004 4.719 4.749 4.670 4.688 577,069 +0.00(+0.00%)
Jul 23, 2004 4.702 4.739 4.666 4.688 778,788 -0.01(-0.25%)
Jul 22, 2004 4.782 4.799 4.658 4.700 945,270 -0.08(-1.64%)
Jul 21, 2004 4.892 4.923 4.778 4.778 857,177 -0.08(-1.57%)
Jul 20, 2004 4.788 4.856 4.786 4.854 823,983 +0.06(+1.23%)
Jul 19, 2004 4.788 4.796 4.756 4.796 740,742 +0.01(+0.12%)
Jul 16, 2004 4.768 4.801 4.758 4.790 930,715 +0.04(+0.74%)
Jul 15, 2004 4.709 4.754 4.700 4.754 436,887 +0.04(+0.75%)
Jul 14, 2004 4.670 4.727 4.662 4.719 473,656 +0.02(+0.42%)
Jul 13, 2004 4.700 4.705 4.651 4.700 760,148 -0.01(-0.21%)
Jul 12, 2004 4.729 4.733 4.690 4.709 385,308 -0.01(-0.25%)
Jul 09, 2004 4.709 4.729 4.700 4.721 256,361 +0.01(+0.21%)
Jul 08, 2004 4.700 4.731 4.670 4.711 483,614 -0.00(-0.04%)
Jul 07, 2004 4.723 4.743 4.702 4.713 336,793 +0.01(+0.17%)
Jul 06, 2004 4.713 4.735 4.690 4.705 570,685 -0.02(-0.41%)
Jul 02, 2004 4.705 4.745 4.696 4.725 621,498 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.