Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.17	15.19	15.02	15.06	381,138	-0.09(-0.62%)
Dec 28, 2006	15.16	15.21	15.10	15.16	261,298	-0.04(-0.23%)
Dec 27, 2006	15.13	15.23	15.10	15.19	379,095	+0.17(+1.13%)
Dec 26, 2006	14.87	15.04	14.84	15.02	356,965	+0.08(+0.51%)
Dec 22, 2006	15.04	15.05	14.90	14.94	319,686	-0.06(-0.43%)
Dec 21, 2006	15.30	15.30	14.98	15.01	767,553	-0.27(-1.77%)
Dec 20, 2006	15.27	15.35	15.23	15.28	734,188	-0.04(-0.23%)
Dec 19, 2006	15.19	15.31	15.02	15.31	827,643	+0.12(+0.81%)
Dec 18, 2006	15.37	15.37	15.12	15.19	521,575	-0.16(-1.07%)
Dec 15, 2006	15.51	15.51	15.30	15.36	1,359,091	-0.18(-1.13%)
Dec 14, 2006	15.66	15.74	15.50	15.53	646,692	-0.13(-0.82%)
Dec 13, 2006	15.41	15.68	15.41	15.66	793,938	+0.30(+1.95%)
Dec 12, 2006	15.29	15.39	15.20	15.36	715,463	+0.00(+0.00%)
Dec 11, 2006	15.40	15.46	15.32	15.36	777,937	-0.01(-0.04%)
Dec 08, 2006	15.58	15.60	15.36	15.37	530,086	-0.21(-1.36%)
Dec 07, 2006	15.57	15.66	15.43	15.58	1,091,665	+0.01(+0.08%)
Dec 06, 2006	15.28	15.67	15.28	15.57	855,049	-0.23(-1.49%)
Dec 05, 2006	15.77	15.88	15.74	15.80	625,413	+0.07(+0.45%)
Dec 04, 2006	15.63	15.75	15.58	15.73	700,654	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.