Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.23	15.26	15.06	15.14	866,849	-0.09(-0.62%)
Jan 30, 2007	14.85	15.49	14.81	15.23	1,382,998	+0.39(+2.60%)
Jan 29, 2007	14.75	14.92	14.75	14.85	682,791	+0.03(+0.20%)
Jan 26, 2007	14.80	14.82	14.64	14.82	346,603	+0.04(+0.24%)
Jan 25, 2007	14.88	14.93	14.71	14.78	727,354	-0.15(-0.98%)
Jan 24, 2007	14.72	14.93	14.71	14.93	608,007	+0.21(+1.39%)
Jan 23, 2007	14.67	14.79	14.67	14.72	1,162,060	+0.02(+0.12%)
Jan 22, 2007	14.85	14.85	14.67	14.71	624,398	-0.11(-0.75%)
Jan 19, 2007	14.72	14.82	14.68	14.82	511,709	+0.12(+0.80%)
Jan 18, 2007	14.73	14.82	14.65	14.70	782,333	-0.01(-0.08%)
Jan 17, 2007	14.73	14.84	14.71	14.71	670,156	-0.04(-0.28%)
Jan 16, 2007	14.70	14.84	14.67	14.75	1,232,405	+0.11(+0.72%)
Jan 12, 2007	14.55	14.67	14.52	14.65	540,735	+0.12(+0.85%)
Jan 11, 2007	14.58	14.80	14.50	14.53	706,012	+0.00(+0.00%)
Jan 10, 2007	14.51	14.60	14.47	14.53	526,564	-0.06(-0.40%)
Jan 09, 2007	14.51	14.60	14.28	14.58	971,001	+0.02(+0.16%)
Jan 08, 2007	14.76	14.80	14.53	14.56	918,925	-0.22(-1.51%)
Jan 05, 2007	14.93	14.98	14.77	14.78	779,943	-0.20(-1.37%)
Jan 04, 2007	14.92	15.02	14.84	14.99	883,924	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.