Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.13	18.18	17.78	17.80	1,261,721	-0.35(-1.91%)
Apr 27, 2007	18.30	18.32	18.13	18.15	956,334	-0.19(-1.03%)
Apr 26, 2007	18.28	18.68	18.26	18.33	1,144,435	-0.04(-0.19%)
Apr 25, 2007	18.11	18.41	18.05	18.37	1,170,139	+0.26(+1.46%)
Apr 24, 2007	18.06	18.11	17.84	18.11	1,251,678	+0.00(+0.00%)
Apr 23, 2007	18.21	18.21	17.13	18.11	2,168,691	-0.09(-0.48%)
Apr 20, 2007	18.08	18.23	17.88	18.19	1,370,326	+0.33(+1.84%)
Apr 19, 2007	18.52	18.52	17.75	17.86	986,124	-0.15(-0.85%)
Apr 18, 2007	17.95	18.09	17.88	18.02	1,337,643	+0.01(+0.03%)
Apr 17, 2007	17.79	18.06	17.77	18.01	1,100,006	+0.20(+1.12%)
Apr 16, 2007	17.54	17.81	17.54	17.81	1,070,386	+0.35(+2.02%)
Apr 13, 2007	17.58	17.62	17.44	17.46	1,038,894	-0.12(-0.70%)
Apr 12, 2007	17.62	17.63	17.49	17.58	1,914,201	-0.10(-0.56%)
Apr 11, 2007	17.65	17.78	17.58	17.68	951,568	+0.00(+0.00%)
Apr 10, 2007	17.42	17.72	17.23	17.68	2,679,882	+0.29(+1.66%)
Apr 09, 2007	17.18	17.39	17.08	17.39	915,650	+0.23(+1.37%)
Apr 05, 2007	17.17	17.22	17.07	17.16	697,930	-0.01(-0.03%)
Apr 04, 2007	17.08	17.17	17.05	17.17	790,874	+0.05(+0.27%)
Apr 03, 2007	17.08	17.15	17.02	17.12	849,943	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.