Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.48	12.68	12.38	12.61	1,106,204	+0.21(+1.71%)
Feb 25, 2011	12.20	12.48	12.15	12.40	1,273,200	+0.26(+2.18%)
Feb 24, 2011	12.21	12.27	12.12	12.14	1,395,724	-0.09(-0.72%)
Feb 23, 2011	12.35	12.40	12.18	12.22	1,393,440	-0.14(-1.14%)
Feb 22, 2011	12.50	12.62	12.34	12.37	1,002,977	-0.25(-1.96%)
Feb 18, 2011	12.62	12.64	12.54	12.61	790,155	+0.03(+0.23%)
Feb 17, 2011	12.42	12.63	12.42	12.58	1,201,831	+0.15(+1.18%)
Feb 16, 2011	12.30	12.50	12.24	12.44	1,250,975	+0.20(+1.63%)
Feb 15, 2011	12.15	12.31	12.14	12.24	754,130	+0.06(+0.48%)
Feb 14, 2011	12.28	12.28	12.04	12.18	963,950	-0.08(-0.62%)
Feb 11, 2011	12.17	12.28	12.12	12.25	618,068	+0.07(+0.58%)
Feb 10, 2011	12.17	12.30	12.08	12.18	1,359,498	+0.00(+0.00%)
Feb 09, 2011	12.12	12.25	12.10	12.18	1,110,810	+0.02(+0.19%)
Feb 08, 2011	12.19	12.24	12.13	12.16	907,319	-0.02(-0.15%)
Feb 07, 2011	12.24	12.28	12.16	12.18	1,127,598	-0.06(-0.53%)
Feb 04, 2011	12.25	12.25	12.14	12.24	1,062,479	-0.01(-0.10%)
Feb 03, 2011	12.34	12.34	12.06	12.25	2,006,335	-0.08(-0.67%)
Feb 02, 2011	12.53	12.54	12.30	12.34	1,783,576	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.