Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.18	16.54	16.14	16.43	1,383,442	+0.11(+0.65%)
Sep 27, 2013	16.35	16.44	16.27	16.33	753,560	-0.11(-0.64%)
Sep 26, 2013	16.37	16.62	16.30	16.43	1,059,482	+0.15(+0.90%)
Sep 25, 2013	16.34	16.47	16.18	16.28	1,080,915	+0.01(+0.04%)
Sep 24, 2013	16.15	16.39	16.14	16.28	869,529	+0.06(+0.40%)
Sep 23, 2013	16.10	16.34	16.07	16.21	731,083	+0.07(+0.44%)
Sep 20, 2013	16.33	16.33	16.13	16.14	1,613,744	-0.17(-1.04%)
Sep 19, 2013	16.41	16.50	16.28	16.31	873,757	-0.07(-0.43%)
Sep 18, 2013	16.04	16.50	15.98	16.38	1,203,645	+0.29(+1.83%)
Sep 17, 2013	15.82	16.14	15.77	16.09	1,079,953	+0.32(+2.01%)
Sep 16, 2013	15.91	16.01	15.74	15.77	657,750	+0.03(+0.19%)
Sep 13, 2013	15.62	15.78	15.62	15.74	394,597	+0.14(+0.87%)
Sep 12, 2013	15.63	15.88	15.54	15.61	804,853	-0.04(-0.23%)
Sep 11, 2013	15.71	15.71	15.56	15.64	469,887	-0.08(-0.49%)
Sep 10, 2013	15.71	15.73	15.51	15.72	589,626	-0.02(-0.11%)
Sep 09, 2013	15.52	15.74	15.50	15.74	642,504	+0.26(+1.67%)
Sep 06, 2013	15.57	15.73	15.46	15.48	1,124,789	-0.02(-0.15%)
Sep 05, 2013	15.60	15.68	15.47	15.50	678,657	-0.12(-0.79%)
Sep 04, 2013	15.49	15.73	15.40	15.63	1,674,016	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.