Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.29	13.33	13.10	13.24	12,686,738	-0.10(-0.75%)
Jan 29, 2015	13.27	13.39	12.87	13.34	5,783,246	+0.08(+0.57%)
Jan 28, 2015	13.56	13.64	13.19	13.27	2,504,303	-0.29(-2.12%)
Jan 27, 2015	13.42	13.68	13.39	13.55	1,998,255	+0.06(+0.43%)
Jan 26, 2015	13.71	13.75	13.36	13.49	2,850,845	-0.20(-1.45%)
Jan 23, 2015	13.86	13.89	13.54	13.69	2,005,341	-0.11(-0.76%)
Jan 22, 2015	14.06	14.06	13.66	13.80	1,622,368	-0.21(-1.46%)
Jan 21, 2015	13.85	14.01	13.79	14.00	990,713	+0.17(+1.23%)
Jan 20, 2015	13.89	13.92	13.56	13.83	2,198,812	-0.05(-0.34%)
Jan 16, 2015	13.58	13.91	13.58	13.88	1,601,475	+0.31(+2.29%)
Jan 15, 2015	13.68	13.72	13.51	13.57	1,461,158	-0.01(-0.04%)
Jan 14, 2015	13.40	13.60	13.22	13.58	1,869,756	+0.04(+0.26%)
Jan 13, 2015	13.67	13.86	13.37	13.54	1,904,013	-0.04(-0.26%)
Jan 12, 2015	13.49	13.63	13.29	13.58	2,054,166	+0.04(+0.30%)
Jan 09, 2015	14.16	14.26	13.49	13.54	2,485,335	-0.73(-5.13%)
Jan 08, 2015	14.00	14.36	13.99	14.27	2,415,941	+0.34(+2.44%)
Jan 07, 2015	13.85	14.01	13.73	13.93	2,170,778	+0.23(+1.67%)
Jan 06, 2015	13.73	13.98	13.59	13.70	3,697,349	-0.04(-0.26%)
Jan 05, 2015	14.00	14.07	13.71	13.73	2,652,321	-0.33(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.