Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.81 10.73 10.73 10.73 1,414,415 -0.13(-1.19%)
Dec 30, 2015 10.82 10.94 10.76 10.86 1,240,218 -0.02(-0.16%)
Dec 29, 2015 10.89 11.04 10.78 10.88 1,425,260 +0.07(+0.65%)
Dec 28, 2015 10.69 10.83 10.56 10.81 1,398,898 +0.06(+0.60%)
Dec 24, 2015 10.74 10.74 10.74 10.74 592,299 +0.01(+0.05%)
Dec 23, 2015 10.54 10.85 10.51 10.74 1,939,114 +0.28(+2.69%)
Dec 22, 2015 10.11 10.49 10.06 10.45 2,374,299 +0.35(+3.42%)
Dec 21, 2015 9.951 10.11 9.851 10.11 2,426,326 +0.20(+2.01%)
Dec 18, 2015 9.769 10.04 9.740 9.910 4,988,181 +0.11(+1.08%)
Dec 17, 2015 9.910 9.992 9.740 9.804 2,010,724 -0.11(-1.06%)
Dec 16, 2015 9.793 9.927 9.725 9.910 2,255,206 +0.16(+1.62%)
Dec 15, 2015 9.605 9.804 9.605 9.752 1,867,591 +0.15(+1.52%)
Dec 14, 2015 9.769 9.857 9.523 9.605 2,792,959 -0.25(-2.50%)
Dec 11, 2015 9.816 9.957 9.787 9.851 2,467,481 -0.08(-0.77%)
Dec 10, 2015 9.875 10.00 9.810 9.927 2,492,541 +0.04(+0.41%)
Dec 09, 2015 9.921 10.22 9.842 9.886 2,740,765 -0.06(-0.65%)
Dec 08, 2015 9.834 9.974 9.746 9.951 2,705,400 -0.16(-1.62%)
Dec 07, 2015 10.31 10.31 9.913 10.11 2,450,851 -0.25(-2.37%)
Dec 04, 2015 10.27 10.42 10.16 10.36 3,038,359 +0.06(+0.63%)
Dec 03, 2015 10.28 10.34 10.03 10.30 3,181,416 +0.05(+0.51%)
Dec 02, 2015 10.35 10.42 10.23 10.24 2,955,313 -0.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.