Indicators

Mdu Res Group Inc (NY: MDU )

25.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.91	15.91	15.75	15.75	3,937,740	-0.13(-0.81%)
Apr 27, 2017	15.91	16.08	15.86	15.88	1,463,699	-0.05(-0.33%)
Apr 26, 2017	15.84	16.07	15.84	15.94	1,412,420	+0.06(+0.41%)
Apr 25, 2017	15.98	16.01	15.84	15.87	1,661,326	-0.07(-0.44%)
Apr 24, 2017	16.03	16.03	15.90	15.94	1,683,435	+0.09(+0.55%)
Apr 21, 2017	15.82	15.90	15.78	15.85	1,056,237	+0.08(+0.48%)
Apr 20, 2017	15.81	15.87	15.68	15.78	1,213,815	+0.02(+0.15%)
Apr 19, 2017	16.00	16.00	15.68	15.75	1,486,640	-0.22(-1.36%)
Apr 18, 2017	16.02	16.10	15.92	15.97	1,097,346	-0.05(-0.33%)
Apr 17, 2017	15.92	16.02	15.92	16.02	1,137,933	+0.13(+0.81%)
Apr 13, 2017	16.04	16.13	15.90	15.90	1,173,563	-0.19(-1.17%)
Apr 12, 2017	16.16	16.19	16.01	16.08	883,603	-0.13(-0.79%)
Apr 11, 2017	16.05	16.22	16.05	16.21	1,290,915	+0.13(+0.80%)
Apr 10, 2017	16.15	16.20	16.06	16.08	761,690	-0.08(-0.51%)
Apr 07, 2017	16.10	16.27	16.02	16.16	1,262,565	+0.10(+0.62%)
Apr 06, 2017	15.98	16.11	15.85	16.07	884,494	+0.10(+0.62%)
Apr 05, 2017	16.19	16.22	15.91	15.97	3,040,502	-0.22(-1.34%)
Apr 04, 2017	16.06	16.22	16.00	16.18	1,378,813	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.