Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.127	2.133	2.100	2.100	664,140	-0.01(-0.66%)
Aug 29, 2002	2.132	2.132	2.109	2.114	1,083,536	-0.02(-0.82%)
Aug 28, 2002	2.252	2.252	2.125	2.131	1,176,608	-0.13(-5.73%)
Aug 27, 2002	2.294	2.294	2.252	2.261	762,573	-0.02(-0.69%)
Aug 26, 2002	2.225	2.277	2.214	2.277	479,146	+0.05(+2.35%)
Aug 23, 2002	2.263	2.263	2.203	2.224	408,672	-0.04(-1.65%)
Aug 22, 2002	2.189	2.275	2.186	2.262	680,609	+0.07(+3.34%)
Aug 21, 2002	2.140	2.189	2.124	2.189	558,429	+0.05(+2.28%)
Aug 20, 2002	2.148	2.149	2.106	2.140	430,886	+0.03(+1.57%)
Aug 16, 2002	2.080	2.119	2.063	2.107	559,578	+0.03(+1.30%)
Aug 15, 2002	2.071	2.132	2.069	2.080	594,432	+0.01(+0.42%)
Aug 14, 2002	2.031	2.071	2.012	2.071	565,706	+0.05(+2.63%)
Aug 13, 2002	2.074	2.074	2.015	2.018	641,925	-0.05(-2.64%)
Aug 12, 2002	2.045	2.091	2.007	2.073	417,098	+0.05(+2.63%)
Aug 07, 2002	1.971	2.023	1.932	2.020	775,596	+0.07(+3.85%)
Aug 06, 2002	1.883	1.958	1.883	1.945	919,991	+0.06(+3.28%)
Aug 05, 2002	1.945	1.976	1.871	1.883	666,055	-0.04(-2.08%)
Aug 02, 2002	1.957	1.966	1.916	1.923	693,249	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.