Indicators

Mdu Res Group Inc (NY: MDU )

25.23 +0.45 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.67	14.17	13.63	14.13	1,774,848	+0.43(+3.10%)
Jan 30, 2006	13.66	13.82	13.63	13.71	902,790	+0.14(+1.07%)
Jan 27, 2006	13.61	13.79	13.47	13.56	1,052,615	+0.01(+0.06%)
Jan 26, 2006	13.76	13.76	13.45	13.56	870,520	-0.23(-1.70%)
Jan 25, 2006	13.84	13.88	13.51	13.79	1,112,545	-0.10(-0.70%)
Jan 24, 2006	13.76	13.91	13.75	13.89	598,531	+0.13(+0.96%)
Jan 23, 2006	13.75	13.79	13.66	13.76	850,800	+0.01(+0.06%)
Jan 20, 2006	13.73	13.86	13.73	13.75	1,332,288	+0.01(+0.09%)
Jan 19, 2006	13.67	13.77	13.59	13.74	764,747	+0.07(+0.51%)
Jan 18, 2006	13.66	13.72	13.56	13.67	808,285	-0.01(-0.06%)
Jan 17, 2006	13.35	13.70	13.35	13.67	1,072,848	+0.25(+1.83%)
Jan 13, 2006	13.42	13.52	13.40	13.43	537,320	+0.02(+0.12%)
Jan 12, 2006	13.54	13.65	13.41	13.41	788,565	-0.21(-1.55%)
Jan 11, 2006	13.62	13.66	13.53	13.62	916,108	-0.01(-0.06%)
Jan 10, 2006	13.40	13.66	13.40	13.63	1,213,965	+0.23(+1.72%)
Jan 09, 2006	13.38	13.49	13.34	13.40	800,090	-0.04(-0.32%)
Jan 06, 2006	13.25	13.47	13.25	13.44	825,189	+0.16(+1.23%)
Jan 05, 2006	13.20	13.40	13.20	13.28	1,050,566	+0.06(+0.44%)
Jan 04, 2006	13.22	13.28	13.14	13.22	1,067,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.