Indicators

Mdu Res Group Inc (NY: MDU )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.57	12.73	12.37	12.63	1,135,896	-0.08(-0.65%)
Jul 28, 2011	12.87	12.93	12.70	12.71	1,222,763	-0.21(-1.59%)
Jul 27, 2011	12.97	13.03	12.85	12.91	1,480,524	-0.11(-0.85%)
Jul 26, 2011	13.20	13.20	13.01	13.03	374,872	-0.18(-1.33%)
Jul 25, 2011	13.12	13.29	13.10	13.20	453,586	-0.06(-0.44%)
Jul 22, 2011	13.25	13.29	13.11	13.26	691,598	-0.02(-0.18%)
Jul 21, 2011	13.17	13.32	13.05	13.28	709,995	+0.19(+1.48%)
Jul 20, 2011	13.04	13.11	13.00	13.09	746,322	+0.06(+0.49%)
Jul 19, 2011	12.86	13.07	12.83	13.03	1,092,895	+0.26(+2.06%)
Jul 18, 2011	12.88	12.91	12.71	12.76	1,268,602	-0.16(-1.27%)
Jul 15, 2011	12.86	13.03	12.84	12.93	1,528,030	+0.06(+0.50%)
Jul 14, 2011	13.03	13.04	12.84	12.86	2,120,507	-0.18(-1.35%)
Jul 13, 2011	13.09	13.22	13.02	13.04	847,341	+0.02(+0.13%)
Jul 12, 2011	13.00	13.14	12.97	13.02	1,584,317	-0.06(-0.45%)
Jul 11, 2011	13.25	13.34	13.03	13.08	1,062,694	-0.36(-2.70%)
Jul 08, 2011	13.43	13.50	13.35	13.44	710,979	-0.15(-1.08%)
Jul 07, 2011	13.58	13.63	13.49	13.59	1,079,172	+0.09(+0.69%)
Jul 06, 2011	13.44	13.51	13.34	13.49	887,371	+0.06(+0.48%)
Jul 05, 2011	13.53	13.61	13.37	13.43	1,014,108	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.