Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.96	13.01	12.92	12.95	1,552,539	-0.06(-0.50%)
Sep 27, 2012	13.07	13.09	12.96	13.01	586,780	-0.04(-0.27%)
Sep 26, 2012	13.14	13.22	13.03	13.05	878,347	-0.08(-0.58%)
Sep 25, 2012	13.23	13.31	13.12	13.12	814,648	-0.10(-0.75%)
Sep 24, 2012	13.09	13.28	12.99	13.22	1,329,150	+0.11(+0.85%)
Sep 21, 2012	13.20	13.21	13.09	13.11	2,174,900	+0.03(+0.22%)
Sep 20, 2012	13.01	13.11	12.96	13.08	846,713	+0.01(+0.09%)
Sep 19, 2012	13.19	13.24	13.06	13.07	1,030,686	-0.11(-0.80%)
Sep 18, 2012	13.20	13.24	13.15	13.18	872,976	-0.06(-0.44%)
Sep 17, 2012	13.26	13.34	13.22	13.24	859,531	-0.08(-0.57%)
Sep 14, 2012	13.22	13.32	13.21	13.31	1,197,568	+0.09(+0.71%)
Sep 13, 2012	13.22	13.25	13.15	13.22	1,108,985	+0.04(+0.27%)
Sep 12, 2012	13.18	13.22	13.10	13.18	956,149	-0.01(-0.04%)
Sep 11, 2012	13.18	13.20	13.14	13.19	674,980	-0.05(-0.40%)
Sep 10, 2012	13.19	13.26	13.11	13.24	919,472	+0.06(+0.49%)
Sep 07, 2012	13.13	13.22	13.08	13.18	609,740	+0.03(+0.22%)
Sep 06, 2012	12.98	13.16	12.96	13.15	939,826	+0.23(+1.82%)
Sep 05, 2012	12.85	12.97	12.81	12.91	1,232,487	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.