Indicators

Mdu Res Group Inc (NY: MDU )

25.87 +0.39 (+1.53%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.16	13.22	13.05	13.06	1,367,109	-0.09(-0.71%)
Feb 26, 2015	13.54	13.54	13.13	13.15	1,697,050	-0.37(-2.77%)
Feb 25, 2015	13.62	13.64	13.42	13.53	1,717,266	-0.09(-0.69%)
Feb 24, 2015	13.42	13.68	13.42	13.62	1,616,821	+0.25(+1.84%)
Feb 23, 2015	13.46	13.52	13.26	13.38	1,752,454	-0.11(-0.78%)
Feb 20, 2015	13.27	13.49	13.20	13.48	1,956,104	+0.22(+1.68%)
Feb 19, 2015	13.15	13.34	12.98	13.26	2,784,242	+0.19(+1.43%)
Feb 18, 2015	12.67	13.10	12.64	13.07	3,501,577	+0.37(+2.95%)
Feb 17, 2015	12.63	12.73	12.52	12.70	2,808,781	+0.06(+0.51%)
Feb 13, 2015	12.64	12.63	12.63	12.63	1,679,404	+0.01(+0.09%)
Feb 12, 2015	12.65	12.71	12.59	12.62	2,305,061	-0.03(-0.23%)
Feb 11, 2015	12.89	12.96	12.62	12.65	1,715,557	-0.26(-2.00%)
Feb 10, 2015	12.88	12.93	12.69	12.91	2,664,690	+0.11(+0.87%)
Feb 09, 2015	12.77	12.99	12.77	12.80	1,644,993	-0.05(-0.41%)
Feb 06, 2015	13.08	13.15	12.77	12.85	2,488,009	-0.24(-1.83%)
Feb 05, 2015	12.99	13.13	12.87	13.09	2,970,331	+0.19(+1.45%)
Feb 04, 2015	13.40	13.48	12.81	12.90	5,276,108	-0.78(-5.73%)
Feb 03, 2015	13.36	13.75	13.17	13.69	3,942,755	+0.33(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.