Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.13	15.40	15.13	15.40	2,634,919	+0.25(+1.66%)
Jun 27, 2019	15.27	15.28	15.09	15.15	1,241,155	+0.02(+0.12%)
Jun 26, 2019	15.36	15.36	15.12	15.13	2,063,191	-0.17(-1.13%)
Jun 25, 2019	15.38	15.43	15.23	15.30	1,634,511	-0.09(-0.58%)
Jun 24, 2019	15.62	15.62	15.39	15.39	1,148,423	-0.20(-1.30%)
Jun 21, 2019	15.57	15.61	15.46	15.59	1,992,109	-0.04(-0.23%)
Jun 20, 2019	15.58	15.65	15.42	15.63	1,700,756	+0.13(+0.85%)
Jun 19, 2019	15.36	15.56	15.34	15.50	1,066,907	+0.12(+0.78%)
Jun 18, 2019	15.47	15.47	15.31	15.38	1,238,125	+0.01(+0.08%)
Jun 17, 2019	15.47	15.47	15.34	15.37	1,360,023	-0.07(-0.43%)
Jun 14, 2019	15.27	15.46	15.22	15.43	2,224,868	+0.11(+0.70%)
Jun 13, 2019	15.29	15.36	15.07	15.32	2,721,501	+0.04(+0.27%)
Jun 12, 2019	15.01	15.29	14.95	15.28	1,803,084	+0.30(+2.00%)
Jun 11, 2019	15.32	15.34	14.92	14.98	2,767,716	-0.30(-1.94%)
Jun 10, 2019	15.21	15.34	15.09	15.28	4,150,563	+0.07(+0.43%)
Jun 07, 2019	15.26	15.48	15.21	15.21	7,704,144	+0.02(+0.12%)
Jun 06, 2019	15.14	15.27	15.11	15.20	3,073,848	+0.08(+0.51%)
Jun 05, 2019	15.05	15.18	15.04	15.12	2,465,098	+0.08(+0.51%)
Jun 04, 2019	14.88	15.05	14.75	15.04	2,202,842	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.