Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.320 7.570 7.230 7.430 6,755 -0.10(-1.33%)
Apr 29, 2013 7.500 7.530 7.500 7.530 300 -0.05(-0.66%)
Apr 25, 2013 7.580 7.580 7.580 7.580 0 +0.06(+0.80%)
Apr 24, 2013 7.820 8.140 7.520 7.520 3,950 -0.23(-2.96%)
Apr 23, 2013 7.749 7.749 7.749 7.749 100 -0.48(-5.84%)
Apr 22, 2013 8.230 8.230 8.230 8.230 181 +0.13(+1.60%)
Apr 18, 2013 8.100 8.100 8.100 8.100 0 +0.52(+6.86%)
Apr 17, 2013 7.530 7.580 7.530 7.580 660 +0.03(+0.40%)
Apr 16, 2013 7.510 7.940 7.510 7.550 3,700 -0.35(-4.43%)
Apr 15, 2013 7.750 7.900 7.750 7.900 1,096 +0.03(+0.38%)
Apr 12, 2013 7.510 7.880 7.510 7.870 1,242 +0.36(+4.79%)
Apr 11, 2013 7.700 7.760 7.510 7.510 2,423 -0.10(-1.31%)
Apr 10, 2013 7.890 7.890 7.600 7.610 10,498 -0.54(-6.63%)
Apr 09, 2013 7.920 8.410 7.850 8.150 1,941 +0.09(+1.12%)
Apr 08, 2013 7.680 8.060 7.680 8.060 1,484 +0.41(+5.42%)
Apr 05, 2013 7.700 7.700 7.645 7.645 822 -0.03(-0.45%)
Apr 04, 2013 7.660 7.698 7.600 7.680 1,722 -0.44(-5.42%)
Apr 02, 2013 8.120 8.120 8.120 8.120 0 +0.52(+6.89%)
Apr 01, 2013 7.620 7.890 7.510 7.596 1,218 -0.30(-3.84%)
Mar 28, 2013 7.860 7.900 7.650 7.900 5,001 +0.07(+0.89%)
Mar 27, 2013 7.850 7.850 7.787 7.830 1,200 +0.02(+0.26%)
Mar 26, 2013 7.730 7.839 7.730 7.810 911 -0.07(-0.89%)
Mar 25, 2013 7.750 7.880 7.750 7.880 2,175 +0.17(+2.20%)
Mar 21, 2013 7.420 7.710 7.710 7.710 1,900 +0.49(+6.79%)
Mar 20, 2013 7.500 7.500 7.220 7.220 23,696 -0.29(-3.86%)
Mar 19, 2013 7.360 7.610 7.360 7.510 1,500 -0.03(-0.40%)
Mar 18, 2013 7.450 7.850 7.230 7.540 10,458 +0.01(+0.13%)
Mar 15, 2013 7.710 7.710 7.460 7.530 1,430 +0.03(+0.40%)
Mar 13, 2013 7.570 7.500 7.500 7.500 200 -0.25(-3.23%)
Mar 12, 2013 7.750 7.880 7.200 7.750 7,126 +0.00(+0.00%)
Mar 11, 2013 7.750 7.770 7.750 7.750 1,291 +0.00(+0.00%)
Mar 08, 2013 7.750 7.760 7.750 7.750 1,308 -0.01(-0.13%)
Mar 07, 2013 7.890 8.200 7.760 7.760 6,857 -0.01(-0.13%)
Mar 06, 2013 7.860 7.915 7.700 7.770 5,027 -0.08(-1.02%)
Mar 05, 2013 8.130 8.130 7.850 7.850 6,908 -0.15(-1.88%)
Mar 04, 2013 8.310 8.310 8.000 8.000 1,215 -0.25(-3.03%)
Mar 01, 2013 8.330 8.330 8.250 8.250 3,700 -0.05(-0.60%)
Feb 25, 2013 8.300 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 22, 2013 9.000 9.000 8.500 8.500 700 -0.50(-5.56%)
Feb 21, 2013 9.010 9.010 9.000 9.000 933 -0.10(-1.10%)
Feb 20, 2013 9.100 9.100 9.100 9.100 297 +0.09(+1.00%)
Feb 19, 2013 8.990 9.200 8.980 9.010 2,400 +0.03(+0.33%)
Feb 15, 2013 9.030 9.030 8.910 8.980 2,158 +0.41(+4.78%)
Feb 14, 2013 8.570 8.580 8.570 8.570 1,600 +0.01(+0.12%)
Feb 13, 2013 9.390 9.390 8.450 8.560 8,226 -0.52(-5.76%)
Feb 12, 2013 9.080 9.380 9.080 9.083 4,466 +0.01(+0.15%)
Feb 11, 2013 9.223 9.223 9.070 9.070 1,053 +0.13(+1.45%)
Feb 06, 2013 8.980 8.940 8.940 8.940 3,300 +0.04(+0.45%)
Feb 04, 2013 8.810 8.940 8.810 8.900 1,180 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.