Indicators

Southern Co (NY: SO )

79.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.73	12.90	12.65	12.86	3,328,577	+0.08(+0.65%)
Jan 30, 2002	12.79	12.92	12.63	12.78	6,014,588	-0.03(-0.24%)
Jan 29, 2002	13.09	13.12	12.81	12.81	2,999,724	-0.15(-1.17%)
Jan 28, 2002	12.94	13.00	12.91	12.96	1,895,309	-0.02(-0.16%)
Jan 25, 2002	13.05	13.06	12.93	12.98	2,975,194	-0.11(-0.84%)
Jan 24, 2002	13.02	13.17	12.97	13.09	2,731,046	+0.17(+1.29%)
Jan 23, 2002	12.91	13.04	12.90	12.93	2,347,577	-0.12(-0.92%)
Jan 22, 2002	13.15	13.15	12.99	13.05	2,978,835	-0.15(-1.11%)
Jan 21, 2002	13.08	13.23	13.07	13.19	4,780,625	+0.00(+0.00%)
Jan 18, 2002	13.08	13.23	13.07	13.19	4,780,625	+0.10(+0.80%)
Jan 17, 2002	13.07	13.12	12.97	13.09	2,897,581	+0.04(+0.32%)
Jan 16, 2002	13.18	13.24	13.05	13.05	2,612,997	-0.13(-0.99%)
Jan 15, 2002	13.10	13.22	13.06	13.18	2,445,696	+0.08(+0.60%)
Jan 14, 2002	12.89	13.14	12.80	13.10	3,279,709	+0.19(+1.45%)
Jan 11, 2002	12.90	13.01	12.86	12.91	3,022,146	+0.03(+0.24%)
Jan 10, 2002	12.82	12.92	12.79	12.88	2,131,216	-0.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.