Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.182 9.260 8.921 8.991 1,340,796 -0.23(-2.45%)
Jan 30, 2013 9.217 9.338 9.104 9.217 1,474,177 -0.03(-0.28%)
Jan 29, 2013 9.303 9.356 9.105 9.243 1,694,941 -0.09(-0.93%)
Jan 28, 2013 9.486 9.555 9.147 9.329 3,040,747 +0.22(+2.38%)
Jan 25, 2013 8.695 9.191 8.539 9.112 2,074,889 +0.50(+5.75%)
Jan 24, 2013 8.252 8.730 8.252 8.617 2,340,612 +0.36(+4.42%)
Jan 23, 2013 8.322 8.391 8.252 8.252 397,975 -0.10(-1.25%)
Jan 22, 2013 8.461 8.478 8.296 8.357 385,105 -0.09(-1.03%)
Jan 18, 2013 8.296 8.470 8.252 8.443 641,592 +0.11(+1.36%)
Jan 17, 2013 8.261 8.374 8.226 8.331 882,811 +0.11(+1.37%)
Jan 16, 2013 8.122 8.226 8.096 8.218 797,955 +0.06(+0.75%)
Jan 15, 2013 8.122 8.261 8.105 8.157 458,532 -0.08(-0.95%)
Jan 14, 2013 8.244 8.313 8.122 8.235 477,218 -0.03(-0.42%)
Jan 11, 2013 8.383 8.383 8.087 8.270 930,845 -0.17(-2.06%)
Jan 10, 2013 8.313 8.470 8.061 8.443 1,051,660 +0.22(+2.64%)
Jan 09, 2013 8.226 8.287 8.166 8.226 505,474 +0.02(+0.21%)
Jan 08, 2013 8.287 8.331 8.079 8.209 581,705 -0.10(-1.25%)
Jan 07, 2013 8.348 8.439 8.183 8.313 763,851 -0.09(-1.03%)
Jan 04, 2013 8.504 8.582 8.391 8.400 1,072,205 -0.06(-0.72%)
Jan 03, 2013 8.478 8.548 8.348 8.461 1,366,175 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.