Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.03	10.07	9.677	9.868	1,118,118	-0.10(-0.96%)
Jan 28, 2011	10.62	10.62	9.946	9.964	1,420,238	-0.69(-6.44%)
Jan 27, 2011	10.66	10.80	10.53	10.65	1,092,632	+0.01(+0.08%)
Jan 26, 2011	10.22	10.90	10.09	10.64	2,160,025	+0.43(+4.17%)
Jan 25, 2011	9.686	10.32	9.686	10.22	2,306,195	+0.49(+5.00%)
Jan 24, 2011	9.573	9.799	9.390	9.729	1,161,119	+0.14(+1.45%)
Jan 21, 2011	9.786	9.816	9.590	9.590	1,022,896	-0.12(-1.25%)
Jan 20, 2011	9.773	9.807	9.260	9.712	1,454,923	-0.17(-1.67%)
Jan 19, 2011	10.29	10.30	9.825	9.877	1,150,452	-0.39(-3.81%)
Jan 18, 2011	10.23	10.32	10.06	10.27	1,357,164	+0.02(+0.17%)
Jan 14, 2011	10.44	10.46	9.955	10.25	1,304,310	-0.21(-1.99%)
Jan 13, 2011	10.65	10.70	10.36	10.46	952,756	-0.23(-2.11%)
Jan 12, 2011	11.00	11.01	10.56	10.68	1,046,589	-0.14(-1.28%)
Jan 11, 2011	10.72	11.24	10.72	10.82	1,692,792	+0.18(+1.71%)
Jan 10, 2011	10.39	10.84	10.23	10.64	1,290,593	+0.17(+1.66%)
Jan 07, 2011	10.58	10.71	10.12	10.47	883,411	-0.05(-0.50%)
Jan 06, 2011	10.65	10.76	10.42	10.52	762,428	-0.12(-1.14%)
Jan 05, 2011	9.938	10.64	9.903	10.64	1,526,851	+0.68(+6.80%)
Jan 04, 2011	10.27	10.31	9.442	9.964	2,163,158	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.