Indicators

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.477	1.520	1.338	1.433	279,518	-0.05(-3.51%)
Nov 27, 2009	1.485	1.511	1.468	1.485	107,853	-0.05(-3.39%)
Nov 25, 2009	1.607	1.607	1.503	1.538	262,861	-0.05(-3.28%)
Nov 24, 2009	1.642	1.642	1.520	1.590	204,130	-0.02(-1.08%)
Nov 23, 2009	1.642	1.650	1.555	1.607	322,621	+0.03(+2.21%)
Nov 20, 2009	1.529	1.572	1.466	1.572	173,117	+0.00(+0.00%)
Nov 19, 2009	1.555	1.624	1.468	1.572	303,969	-0.02(-1.09%)
Nov 18, 2009	1.633	1.650	1.529	1.590	230,671	-0.06(-3.68%)
Nov 17, 2009	1.572	1.711	1.546	1.650	393,963	+0.04(+2.70%)
Nov 16, 2009	1.355	1.616	1.355	1.607	522,131	+0.23(+17.09%)
Nov 13, 2009	1.251	1.373	1.181	1.373	560,413	+0.17(+14.49%)
Nov 12, 2009	1.425	1.520	1.199	1.199	773,465	-0.23(-16.36%)
Nov 11, 2009	1.520	1.572	1.390	1.433	635,698	-0.08(-5.17%)
Nov 10, 2009	1.529	1.598	1.485	1.511	464,005	-0.06(-3.87%)
Nov 09, 2009	1.564	1.668	1.520	1.572	566,062	-0.03(-2.16%)
Nov 06, 2009	1.694	1.720	1.607	1.607	253,183	-0.07(-4.14%)
Nov 05, 2009	1.642	1.763	1.451	1.677	635,179	+0.08(+4.89%)
Nov 04, 2009	1.807	1.807	1.564	1.598	411,774	-0.17(-9.36%)
Nov 03, 2009	1.746	1.902	1.694	1.763	223,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.