Indicators

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.007	2.067	1.694	1.781	241,058	-0.28(-13.50%)
Feb 26, 2009	2.059	2.345	2.007	2.059	110,389	+0.05(+2.60%)
Feb 25, 2009	2.537	2.597	1.972	2.007	300,079	-0.55(-21.43%)
Feb 24, 2009	1.998	2.632	1.937	2.554	253,982	+0.59(+30.09%)
Feb 23, 2009	2.337	2.450	1.928	1.963	192,752	-0.36(-15.36%)
Feb 20, 2009	2.206	2.363	2.111	2.319	0	+0.07(+3.09%)
Feb 19, 2009	2.398	2.467	2.250	2.250	166,736	-0.10(-4.43%)
Feb 18, 2009	2.363	2.502	2.206	2.354	234,546	+0.03(+1.12%)
Feb 17, 2009	2.771	3.388	2.328	2.328	248,445	-0.61(-20.71%)
Feb 13, 2009	3.049	3.405	2.910	2.936	200,520	-0.10(-3.43%)
Feb 12, 2009	3.119	3.605	2.841	3.040	155,036	-0.08(-2.51%)
Feb 11, 2009	2.788	3.214	2.745	3.119	198,175	+0.39(+14.33%)
Feb 10, 2009	3.231	3.336	2.728	2.728	161,215	-0.54(-16.49%)
Feb 09, 2009	3.579	3.605	3.171	3.266	159,481	-0.35(-9.62%)
Feb 06, 2009	2.736	3.631	2.641	3.614	218,230	+0.93(+34.63%)
Feb 05, 2009	2.458	2.884	2.458	2.684	246,967	+0.21(+8.42%)
Feb 04, 2009	2.597	2.597	2.389	2.476	190,965	-0.07(-2.73%)
Feb 03, 2009	2.684	2.684	2.537	2.545	155,328	-0.11(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.