Indicators

Wabash National Corp (NY: WNC )

23.62 +0.52 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.295	9.416	8.800	9.052	1,141,313	-0.17(-1.79%)
Feb 25, 2011	9.529	9.764	9.008	9.217	1,581,369	-0.23(-2.48%)
Feb 24, 2011	8.860	9.642	8.678	9.451	3,337,744	+0.58(+6.56%)
Feb 23, 2011	9.130	9.225	8.739	8.869	2,735,132	-0.27(-2.95%)
Feb 22, 2011	10.07	10.13	9.060	9.138	3,386,689	-1.10(-10.77%)
Feb 18, 2011	10.81	10.81	10.09	10.24	1,154,285	-0.56(-5.22%)
Feb 17, 2011	10.71	10.96	10.48	10.81	1,221,520	+0.05(+0.48%)
Feb 16, 2011	10.48	10.96	10.46	10.75	1,729,357	+0.32(+3.08%)
Feb 15, 2011	10.33	10.56	10.22	10.43	1,189,571	+0.05(+0.50%)
Feb 14, 2011	10.40	10.50	10.01	10.38	1,544,587	-0.03(-0.25%)
Feb 11, 2011	10.24	10.72	10.24	10.41	988,924	+0.12(+1.18%)
Feb 10, 2011	9.990	10.32	9.842	10.29	1,321,565	+0.21(+2.07%)
Feb 09, 2011	10.41	11.44	9.886	10.08	5,901,877	-0.21(-2.03%)
Feb 08, 2011	10.15	10.36	9.851	10.29	1,715,422	+0.17(+1.63%)
Feb 07, 2011	9.581	10.24	9.581	10.12	2,280,670	+0.64(+6.78%)
Feb 04, 2011	9.677	9.877	9.460	9.477	1,577,244	-0.22(-2.24%)
Feb 03, 2011	9.677	9.912	9.468	9.694	1,905,916	-0.02(-0.18%)
Feb 02, 2011	10.15	10.31	9.625	9.712	1,522,347	-0.49(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.