Indicators

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.68	11.95	11.65	11.74	1,246,560	+0.09(+0.75%)
Feb 27, 2014	11.46	11.87	11.46	11.65	1,312,526	-0.27(-2.26%)
Feb 26, 2014	11.78	12.05	11.66	11.92	642,198	+0.12(+1.03%)
Feb 25, 2014	11.73	11.90	11.59	11.80	659,252	+0.10(+0.89%)
Feb 24, 2014	11.55	11.78	11.48	11.69	1,123,218	+0.22(+1.89%)
Feb 21, 2014	11.61	11.66	11.43	11.48	859,086	-0.11(-0.97%)
Feb 20, 2014	11.62	11.81	11.54	11.59	1,649,583	+0.02(+0.15%)
Feb 19, 2014	11.73	11.81	11.53	11.57	954,392	-0.16(-1.41%)
Feb 18, 2014	11.37	11.77	11.30	11.74	836,482	+0.43(+3.84%)
Feb 14, 2014	11.22	11.30	11.30	11.30	656,061	+0.08(+0.70%)
Feb 13, 2014	10.88	11.24	10.81	11.22	867,477	+0.23(+2.13%)
Feb 12, 2014	10.92	11.05	10.86	10.99	632,760	+0.09(+0.80%)
Feb 11, 2014	10.72	10.99	10.63	10.90	829,082	+0.17(+1.62%)
Feb 10, 2014	10.62	10.77	10.57	10.73	1,165,723	+0.10(+0.98%)
Feb 07, 2014	10.42	10.69	10.33	10.62	1,635,400	+0.20(+1.92%)
Feb 06, 2014	10.86	11.08	10.22	10.42	4,269,869	-0.85(-7.55%)
Feb 05, 2014	11.35	11.54	11.10	11.28	1,149,620	-0.11(-0.99%)
Feb 04, 2014	11.70	11.74	11.30	11.39	1,591,539	-0.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.