Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.62 +0.52 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.358 7.358 6.845 6.862 300,068 -0.60(-8.03%)
Feb 28, 2008 7.540 7.636 7.345 7.462 332,203 -0.11(-1.49%)
Feb 27, 2008 7.505 7.731 7.436 7.575 127,516 -0.02(-0.23%)
Feb 26, 2008 7.592 7.662 7.444 7.592 276,284 -0.03(-0.46%)
Feb 25, 2008 7.167 7.662 7.028 7.627 233,998 +0.48(+6.68%)
Feb 22, 2008 7.132 7.262 6.993 7.149 158,260 +0.04(+0.61%)
Feb 21, 2008 7.644 7.714 7.045 7.106 262,585 -0.52(-6.83%)
Feb 20, 2008 7.523 7.714 7.444 7.627 401,032 +0.06(+0.80%)
Feb 19, 2008 7.514 7.627 7.384 7.566 214,199 +0.11(+1.52%)
Feb 18, 2008 7.219 7.670 7.210 7.453 0 +0.00(+0.00%)
Feb 15, 2008 7.219 7.670 7.210 7.453 444,933 +0.17(+2.26%)
Feb 14, 2008 7.653 7.740 7.201 7.288 521,524 -0.36(-4.66%)
Feb 13, 2008 7.566 7.714 7.427 7.644 346,015 +0.06(+0.80%)
Feb 12, 2008 7.644 7.775 7.488 7.583 406,484 -0.06(-0.80%)
Feb 11, 2008 8.061 8.087 7.471 7.644 524,768 -0.18(-2.33%)
Feb 08, 2008 7.775 8.035 7.636 7.827 208,825 +0.06(+0.78%)
Feb 07, 2008 7.453 7.922 7.453 7.766 341,672 +0.32(+4.32%)
Feb 06, 2008 7.505 7.809 7.392 7.444 165,540 +0.04(+0.59%)
Feb 05, 2008 7.818 8.000 7.392 7.401 233,947 -0.60(-7.49%)
Feb 04, 2008 8.174 8.200 7.914 8.000 174,865 -0.25(-3.05%)
Feb 01, 2008 8.000 8.252 7.827 8.252 203,184 +0.27(+3.37%)
Jan 31, 2008 7.453 7.992 7.453 7.983 311,183 +0.38(+5.03%)
Jan 30, 2008 7.497 7.809 7.158 7.601 161,856 +0.03(+0.46%)
Jan 29, 2008 7.896 7.931 7.471 7.566 227,704 -0.25(-3.22%)
Jan 28, 2008 7.766 7.922 7.462 7.818 276,515 +0.05(+0.67%)
Jan 25, 2008 7.757 7.861 7.557 7.766 224,602 +0.17(+2.17%)
Jan 24, 2008 7.444 7.722 7.062 7.601 251,879 +0.10(+1.39%)
Jan 23, 2008 6.489 7.670 6.341 7.497 370,228 +0.83(+12.52%)
Jan 22, 2008 6.124 6.932 6.098 6.663 183,296 +0.23(+3.65%)
Jan 21, 2008 6.706 7.019 6.359 6.428 0 +0.00(+0.00%)
Jan 18, 2008 6.706 7.019 6.359 6.428 309,946 -0.34(-5.01%)
Jan 17, 2008 6.984 7.088 6.732 6.767 259,394 -0.30(-4.18%)
Jan 16, 2008 6.446 7.106 6.437 7.062 264,197 +0.62(+9.57%)
Jan 15, 2008 6.593 6.776 6.359 6.446 250,716 -0.22(-3.26%)
Jan 14, 2008 6.532 6.819 6.402 6.663 174,059 +0.21(+3.23%)
Jan 11, 2008 6.750 6.984 6.411 6.454 252,466 -0.28(-4.13%)
Jan 10, 2008 6.254 6.758 6.107 6.732 288,717 +0.43(+6.75%)
Jan 09, 2008 6.141 6.359 6.046 6.307 294,588 +0.14(+2.25%)
Jan 08, 2008 6.506 6.819 6.133 6.168 204,565 -0.30(-4.57%)
Jan 07, 2008 6.341 6.637 6.254 6.463 240,828 +0.14(+2.20%)
Jan 04, 2008 6.550 6.645 6.298 6.324 393,821 -0.30(-4.59%)
Jan 03, 2008 6.663 6.776 6.602 6.628 240,943 -0.03(-0.39%)
Jan 02, 2008 6.654 7.054 6.654 6.654 266,154 -0.03(-0.39%)
Jan 01, 2008 6.645 6.828 6.619 6.680 0 +0.00(+0.00%)
Dec 31, 2007 6.645 6.828 6.619 6.680 306,590 +0.03(+0.52%)
Dec 28, 2007 6.776 7.106 6.645 6.645 240,729 -0.02(-0.26%)
Dec 27, 2007 7.193 7.193 6.654 6.663 330,275 -0.45(-6.35%)
Dec 26, 2007 6.706 7.167 6.645 7.114 293,897 +0.33(+4.87%)
Dec 24, 2007 6.758 7.036 6.758 6.784 235,647 +0.01(+0.13%)
Dec 21, 2007 6.862 6.871 6.654 6.776 781,195 +0.01(+0.13%)
Dec 20, 2007 6.906 6.906 6.645 6.767 252,915 -0.08(-1.14%)
Dec 19, 2007 6.915 6.915 6.532 6.845 173,714 -0.07(-1.00%)
Dec 18, 2007 6.411 6.915 6.341 6.915 261,894 +0.63(+10.10%)
Dec 17, 2007 6.254 6.402 6.228 6.280 196,288 -0.02(-0.28%)
Dec 14, 2007 6.463 6.732 6.298 6.298 314,849 -0.17(-2.55%)
Dec 13, 2007 7.106 7.106 6.324 6.463 467,727 -0.67(-9.38%)
Dec 12, 2007 7.123 7.401 6.897 7.132 361,846 +0.19(+2.75%)
Dec 11, 2007 7.740 7.740 6.923 6.941 313,410 -0.75(-9.72%)
Dec 10, 2007 7.062 7.731 7.045 7.688 309,899 +0.65(+9.26%)
Dec 07, 2007 6.706 7.279 6.706 7.036 243,245 +0.34(+5.06%)
Dec 06, 2007 6.202 6.697 6.168 6.697 298,963 +0.47(+7.53%)
Dec 05, 2007 6.159 6.298 6.081 6.228 282,386 +0.19(+3.17%)
Dec 04, 2007 6.124 6.124 5.916 6.037 199,846 -0.04(-0.71%)
Dec 03, 2007 6.072 6.246 5.989 6.081 376,265 +0.08(+1.30%)
Nov 30, 2007 6.107 6.185 5.959 6.003 400,728 -0.04(-0.72%)
Nov 29, 2007 6.115 6.202 6.046 6.046 417,880 -0.10(-1.56%)
Nov 28, 2007 6.046 6.194 6.020 6.141 682,128 +0.12(+2.02%)
Nov 27, 2007 6.141 6.159 6.020 6.020 298,848 -0.08(-1.28%)
Nov 26, 2007 6.202 6.202 6.046 6.098 468,187 -0.09(-1.40%)
Nov 23, 2007 6.141 6.228 6.089 6.185 110,283 +0.08(+1.28%)
Nov 21, 2007 6.063 6.124 5.890 6.107 721,679 +0.02(+0.29%)
Nov 20, 2007 6.176 6.324 5.994 6.089 550,497 -0.11(-1.82%)
Nov 19, 2007 6.428 6.489 6.185 6.202 371,487 -0.29(-4.42%)
Nov 16, 2007 6.784 6.915 6.480 6.489 388,180 -0.33(-4.84%)
Nov 15, 2007 6.776 6.889 6.567 6.819 395,662 +0.00(+0.00%)
Nov 14, 2007 7.045 7.175 6.767 6.819 188,946 -0.21(-2.97%)
Nov 13, 2007 7.001 7.071 6.862 7.028 259,637 +0.08(+1.12%)
Nov 12, 2007 6.767 7.028 6.671 6.949 328,663 +0.19(+2.83%)
Nov 09, 2007 6.941 6.967 6.506 6.758 359,976 -0.23(-3.35%)
Nov 08, 2007 7.219 7.253 6.758 6.993 416,499 -0.14(-1.95%)
Nov 07, 2007 7.114 7.297 7.001 7.132 451,265 +0.02(+0.24%)
Nov 06, 2007 7.149 7.366 6.941 7.114 479,239 -0.03(-0.49%)
Nov 05, 2007 7.940 7.940 6.984 7.149 315,425 -0.12(-1.67%)
Nov 02, 2007 7.523 7.523 6.949 7.271 610,244 -0.15(-1.99%)
Nov 01, 2007 8.600 8.600 7.080 7.418 967,687 -1.40(-15.86%)
Oct 31, 2007 9.034 9.043 8.626 8.817 262,931 -0.19(-2.12%)
Oct 30, 2007 8.956 9.121 8.913 9.008 227,474 +0.03(+0.29%)
Oct 29, 2007 8.886 9.008 8.635 8.982 286,185 +0.14(+1.57%)
Oct 26, 2007 8.635 8.913 8.591 8.843 264,197 +0.32(+3.77%)
Oct 25, 2007 8.756 8.826 8.426 8.522 320,490 -0.23(-2.58%)
Oct 24, 2007 8.904 8.973 8.582 8.747 249,577 -0.36(-3.91%)
Oct 23, 2007 8.991 9.121 8.904 9.104 172,562 +0.04(+0.48%)
Oct 22, 2007 8.556 9.112 8.504 9.060 187,988 +0.41(+4.72%)
Oct 19, 2007 9.164 9.277 8.652 8.652 294,703 -0.53(-5.77%)
Oct 18, 2007 9.225 9.364 9.182 9.182 163,928 -0.08(-0.84%)
Oct 17, 2007 9.390 9.451 9.251 9.260 174,980 -0.03(-0.28%)
Oct 16, 2007 9.303 9.460 9.138 9.286 331,541 -0.06(-0.65%)
Oct 15, 2007 9.425 9.468 9.208 9.347 274,212 -0.09(-0.92%)
Oct 12, 2007 9.434 9.555 9.382 9.434 273,752 +0.00(+0.00%)
Oct 11, 2007 9.912 10.01 9.434 9.434 419,952 -0.43(-4.32%)
Oct 10, 2007 9.929 9.998 9.703 9.859 282,731 -0.03(-0.35%)
Oct 09, 2007 9.912 9.955 9.703 9.894 422,946 -0.01(-0.09%)
Oct 08, 2007 9.677 9.929 9.573 9.903 206,407 +0.23(+2.43%)
Oct 05, 2007 9.773 9.946 9.625 9.668 261,549 -0.02(-0.18%)
Oct 04, 2007 10.04 10.04 9.668 9.686 326,706 -0.30(-2.96%)
Oct 03, 2007 9.807 10.03 9.651 9.981 269,032 +0.03(+0.35%)
Oct 02, 2007 9.990 10.08 9.868 9.946 211,703 -0.01(-0.09%)
Oct 01, 2007 9.773 10.06 9.773 9.955 325,785 +0.15(+1.51%)
Sep 28, 2007 10.03 10.18 9.807 9.807 211,703 -0.29(-2.84%)
Sep 27, 2007 10.53 10.55 10.09 10.09 369,530 -0.43(-4.05%)
Sep 26, 2007 10.36 10.66 10.24 10.52 234,381 +0.22(+2.11%)
Sep 25, 2007 10.36 10.50 10.07 10.30 419,722 -0.08(-0.75%)
Sep 24, 2007 10.87 10.88 10.35 10.38 324,059 -0.50(-4.55%)
Sep 21, 2007 10.81 11.06 10.77 10.88 286,069 +0.17(+1.62%)
Sep 20, 2007 10.88 11.02 10.51 10.70 249,922 -0.21(-1.91%)
Sep 19, 2007 11.07 11.18 10.81 10.91 278,702 -0.08(-0.71%)
Sep 18, 2007 10.16 11.03 10.14 10.99 360,666 +0.90(+8.96%)
Sep 17, 2007 10.13 10.30 10.08 10.09 414,542 -0.05(-0.51%)
Sep 14, 2007 9.955 10.26 9.955 10.14 262,700 +0.04(+0.43%)
Sep 13, 2007 10.21 10.41 10.02 10.09 241,634 -0.10(-0.94%)
Sep 12, 2007 10.62 10.68 10.15 10.19 266,154 -0.45(-4.24%)
Sep 11, 2007 10.42 10.74 10.45 10.64 257,405 +0.22(+2.08%)
Sep 10, 2007 10.45 10.53 10.02 10.42 243,015 +0.03(+0.25%)
Sep 07, 2007 11.18 11.18 10.37 10.40 316,806 -0.77(-6.92%)
Sep 06, 2007 11.17 11.23 10.94 11.17 140,559 +0.00(+0.00%)
Sep 05, 2007 11.28 11.38 11.04 11.17 202,148 -0.16(-1.38%)
Sep 04, 2007 11.33 11.41 11.20 11.33 180,390 -0.04(-0.38%)
Aug 31, 2007 11.14 11.40 11.00 11.37 152,186 +0.37(+3.40%)
Aug 30, 2007 11.06 11.18 10.95 11.00 140,675 -0.12(-1.09%)
Aug 29, 2007 10.95 11.18 10.75 11.12 250,152 +0.22(+1.99%)
Aug 28, 2007 11.24 11.28 10.90 10.90 141,365 -0.40(-3.54%)
Aug 27, 2007 11.43 11.50 11.28 11.30 157,482 -0.15(-1.29%)
Aug 24, 2007 11.05 11.45 10.96 11.45 286,645 +0.43(+3.86%)
Aug 23, 2007 11.34 11.34 10.87 11.02 259,822 -0.26(-2.31%)
Aug 22, 2007 11.11 11.34 10.87 11.28 336,146 +0.18(+1.64%)
Aug 21, 2007 11.02 11.14 10.90 11.10 248,656 +0.04(+0.39%)
Aug 20, 2007 11.21 11.21 10.92 11.06 211,703 -0.10(-0.86%)
Aug 17, 2007 11.01 11.35 10.76 11.15 468,302 +0.25(+2.31%)
Aug 16, 2007 10.68 11.08 10.26 10.90 453,222 +0.15(+1.37%)
Aug 15, 2007 10.94 11.10 10.70 10.75 311,511 -0.17(-1.59%)
Aug 14, 2007 11.17 11.25 10.80 10.93 266,384 -0.25(-2.25%)
Aug 13, 2007 11.71 12.05 11.17 11.18 421,909 -0.53(-4.53%)
Aug 10, 2007 11.56 11.73 11.08 11.71 722,024 +0.10(+0.82%)
Aug 09, 2007 12.21 12.44 11.56 11.61 789,483 -0.53(-4.36%)
Aug 08, 2007 12.16 12.42 11.74 12.14 900,573 +0.04(+0.36%)
Aug 07, 2007 12.15 12.16 11.74 12.10 696,813 -0.05(-0.43%)
Aug 06, 2007 10.90 12.15 10.86 12.15 724,672 +1.25(+11.47%)
Aug 03, 2007 11.21 11.33 10.89 10.90 544,396 -0.03(-0.32%)
Aug 02, 2007 10.89 10.97 10.68 10.94 263,161 +0.07(+0.64%)
Aug 01, 2007 10.95 11.21 10.68 10.87 549,231 -0.17(-1.57%)
Jul 31, 2007 11.49 12.12 11.03 11.04 727,895 -0.45(-3.93%)
Jul 30, 2007 11.47 11.80 11.29 11.49 393,130 +0.07(+0.61%)
Jul 27, 2007 11.09 11.73 11.09 11.42 482,692 +0.23(+2.10%)
Jul 26, 2007 11.63 11.74 11.19 11.19 545,547 -0.63(-5.29%)
Jul 25, 2007 12.05 12.37 11.55 11.81 346,507 -0.16(-1.31%)
Jul 24, 2007 12.26 12.30 11.87 11.97 404,066 -0.44(-3.57%)
Jul 23, 2007 12.26 12.50 12.22 12.41 242,670 +0.11(+0.92%)
Jul 20, 2007 12.50 12.50 12.22 12.30 361,127 -0.23(-1.80%)
Jul 19, 2007 12.56 12.63 12.39 12.53 112,701 +0.02(+0.14%)
Jul 18, 2007 12.61 12.61 12.36 12.51 215,617 -0.17(-1.37%)
Jul 17, 2007 12.74 12.84 12.64 12.68 138,257 -0.09(-0.68%)
Jul 16, 2007 12.78 12.84 12.64 12.77 149,078 -0.03(-0.20%)
Jul 13, 2007 12.79 12.86 12.70 12.80 305,179 +0.00(+0.00%)
Jul 12, 2007 12.68 12.85 12.68 12.80 197,198 +0.21(+1.66%)
Jul 11, 2007 12.60 12.67 12.54 12.59 321,986 -0.02(-0.14%)
Jul 10, 2007 12.62 12.74 12.55 12.60 264,657 -0.08(-0.62%)
Jul 09, 2007 12.66 12.76 12.60 12.68 118,572 +0.03(+0.21%)
Jul 06, 2007 12.64 12.73 12.55 12.66 181,542 -0.01(-0.07%)
Jul 05, 2007 12.67 12.72 12.56 12.67 156,561 -0.03(-0.21%)
Jul 03, 2007 12.67 12.73 12.60 12.69 84,842 +0.02(+0.14%)
Jul 02, 2007 12.73 12.73 12.60 12.67 217,113 -0.03(-0.27%)
Jun 29, 2007 12.76 12.80 12.55 12.71 265,809 +0.02(+0.14%)
Jun 28, 2007 12.64 12.80 12.61 12.69 218,034 +0.09(+0.69%)
Jun 27, 2007 12.60 12.62 12.46 12.60 325,785 -0.07(-0.55%)
Jun 26, 2007 12.73 12.80 12.60 12.67 345,125 +0.01(+0.07%)
Jun 25, 2007 12.60 12.82 12.55 12.67 369,530 +0.01(+0.07%)
Jun 22, 2007 12.60 12.85 12.44 12.66 400,497 +0.02(+0.14%)
Jun 21, 2007 12.63 12.75 12.52 12.64 234,957 -0.08(-0.61%)
Jun 20, 2007 12.79 12.99 12.69 12.72 181,081 -0.03(-0.27%)
Jun 19, 2007 12.70 12.77 12.60 12.75 189,600 -0.02(-0.14%)
Jun 18, 2007 12.93 12.97 12.70 12.77 389,331 -0.16(-1.21%)
Jun 15, 2007 13.13 13.20 12.81 12.93 872,599 +0.12(+0.95%)
Jun 14, 2007 12.94 13.03 12.78 12.80 186,607 -0.08(-0.61%)
Jun 13, 2007 12.70 12.92 12.59 12.88 227,014 +0.20(+1.58%)
Jun 12, 2007 12.73 12.83 12.60 12.68 271,680 -0.12(-0.95%)
Jun 11, 2007 12.42 12.84 12.42 12.80 323,828 +0.14(+1.10%)
Jun 08, 2007 12.34 12.68 12.21 12.67 516,767 +0.00(+0.00%)
Jun 07, 2007 12.75 12.84 12.63 12.67 323,023 -0.17(-1.35%)
Jun 06, 2007 12.90 12.99 12.77 12.84 445,048 -0.15(-1.14%)
Jun 05, 2007 13.03 13.07 12.93 12.99 261,779 -0.07(-0.53%)
Jun 04, 2007 12.97 13.10 12.87 13.06 431,004 +0.03(+0.20%)
Jun 01, 2007 12.73 13.03 12.73 13.03 537,001 +0.32(+2.53%)
May 31, 2007 12.79 12.93 12.67 12.71 226,668 -0.06(-0.48%)
May 30, 2007 12.52 12.80 12.44 12.77 191,787 +0.12(+0.96%)
May 29, 2007 12.63 12.90 12.54 12.65 262,125 +0.03(+0.28%)
May 25, 2007 12.39 12.74 12.39 12.61 214,811 +0.29(+2.33%)
May 24, 2007 12.51 12.68 12.14 12.33 303,798 -0.23(-1.80%)
May 23, 2007 12.70 12.85 12.53 12.55 228,050 -0.12(-0.96%)
May 22, 2007 12.34 12.73 12.33 12.67 289,983 +0.27(+2.17%)
May 21, 2007 12.32 12.55 12.31 12.40 236,914 +0.03(+0.28%)
May 18, 2007 12.47 12.58 12.14 12.37 322,677 -0.10(-0.84%)
May 17, 2007 12.59 12.59 12.18 12.47 519,760 -0.16(-1.24%)
May 16, 2007 12.60 12.74 12.46 12.63 331,656 +0.06(+0.48%)
May 15, 2007 12.61 12.83 12.38 12.57 464,849 -0.07(-0.55%)
May 14, 2007 12.80 12.80 12.52 12.64 345,356 -0.19(-1.49%)
May 11, 2007 12.70 12.85 12.58 12.83 200,536 +0.18(+1.44%)
May 10, 2007 12.65 12.70 12.44 12.65 269,723 -0.22(-1.69%)
May 09, 2007 12.89 13.00 12.58 12.87 377,474 -0.13(-1.00%)
May 08, 2007 12.99 13.05 12.73 13.00 146,776 -0.03(-0.27%)
May 07, 2007 13.01 13.18 12.83 13.03 174,635 +0.02(+0.13%)
May 04, 2007 12.93 13.20 12.86 13.01 564,311 +0.35(+2.74%)
May 03, 2007 12.80 12.80 12.40 12.67 280,313 -0.10(-0.82%)
May 02, 2007 12.34 12.78 12.26 12.77 476,950 +0.42(+3.38%)
May 01, 2007 13.33 13.41 12.35 12.35 1,456,826 -1.16(-8.61%)
Apr 30, 2007 13.46 13.73 13.44 13.52 318,763 +0.10(+0.78%)
Apr 27, 2007 13.46 13.55 13.38 13.41 194,854 -0.06(-0.45%)
Apr 26, 2007 13.45 13.53 13.39 13.47 327,052 +0.03(+0.19%)
Apr 25, 2007 13.46 13.52 13.39 13.45 215,732 -0.01(-0.06%)
Apr 24, 2007 13.46 13.55 13.38 13.46 232,769 +0.00(+0.00%)
Apr 23, 2007 13.39 13.54 13.39 13.46 214,811 +0.03(+0.26%)
Apr 20, 2007 13.54 13.64 13.40 13.42 306,445 +0.08(+0.59%)
Apr 19, 2007 13.16 13.45 13.16 13.34 152,302 +0.03(+0.26%)
Apr 18, 2007 13.36 13.51 13.27 13.31 332,232 -0.09(-0.65%)
Apr 17, 2007 13.39 13.51 13.34 13.39 248,426 +0.03(+0.20%)
Apr 16, 2007 13.32 13.45 13.32 13.37 207,674 +0.10(+0.72%)
Apr 13, 2007 13.25 13.33 13.01 13.27 176,246 +0.01(+0.07%)
Apr 12, 2007 13.03 13.34 12.93 13.26 255,563 +0.24(+1.87%)
Apr 11, 2007 13.37 13.38 13.00 13.02 278,702 -0.36(-2.66%)
Apr 10, 2007 13.33 13.41 13.32 13.38 184,305 +0.03(+0.20%)
Apr 09, 2007 13.44 13.45 13.17 13.35 237,144 -0.10(-0.71%)
Apr 05, 2007 13.47 13.52 13.39 13.45 140,099 -0.01(-0.06%)
Apr 04, 2007 13.47 13.52 13.39 13.46 130,659 +0.00(+0.00%)
Apr 03, 2007 13.48 13.54 13.35 13.46 178,088 +0.00(+0.00%)
Apr 02, 2007 13.45 13.53 13.34 13.46 169,339 +0.06(+0.45%)
Mar 30, 2007 13.41 13.52 13.29 13.39 209,515 +0.02(+0.13%)
Mar 29, 2007 13.39 13.46 13.29 13.38 231,158 +0.03(+0.26%)
Mar 28, 2007 13.25 13.44 13.21 13.34 202,263 +0.02(+0.13%)
Mar 27, 2007 13.35 13.46 13.30 13.33 108,441 -0.10(-0.71%)
Mar 26, 2007 13.46 13.55 13.30 13.42 254,412 -0.05(-0.39%)
Mar 23, 2007 13.46 13.59 13.44 13.47 204,450 +0.01(+0.06%)
Mar 22, 2007 13.51 13.52 13.42 13.46 472,907 +0.02(+0.13%)
Mar 21, 2007 13.56 13.56 13.39 13.45 394,396 -0.10(-0.77%)
Mar 20, 2007 13.49 13.59 13.46 13.55 490,981 +0.05(+0.39%)
Mar 19, 2007 13.51 13.66 13.42 13.50 266,845 +0.02(+0.13%)
Mar 16, 2007 13.88 13.90 13.35 13.48 771,180 -0.39(-2.82%)
Mar 15, 2007 13.88 13.93 13.73 13.87 226,553 +0.05(+0.38%)
Mar 14, 2007 13.59 13.86 13.51 13.82 283,422 +0.24(+1.79%)
Mar 13, 2007 13.90 13.92 13.52 13.58 182,808 -0.32(-2.31%)
Mar 12, 2007 13.84 13.92 13.82 13.90 136,991 +0.03(+0.19%)
Mar 09, 2007 13.91 13.94 13.74 13.87 210,091 +0.08(+0.57%)
Mar 08, 2007 13.55 13.97 13.55 13.79 299,653 +0.34(+2.52%)
Mar 07, 2007 13.48 13.64 13.35 13.46 200,421 -0.02(-0.13%)
Mar 06, 2007 13.26 13.58 13.20 13.47 278,932 +0.29(+2.17%)
Mar 05, 2007 13.95 13.95 13.14 13.19 501,111 -0.50(-3.68%)
Mar 02, 2007 13.90 13.90 13.68 13.69 377,243 -0.30(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.