Indicators

Wabash National Corp (NY: WNC )

23.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.34	18.46	18.17	18.44	1,357,335	+0.08(+0.43%)
Feb 27, 2017	18.18	18.44	18.14	18.36	969,093	+0.18(+1.01%)
Feb 24, 2017	17.93	18.31	17.88	18.18	1,324,835	+0.31(+1.76%)
Feb 23, 2017	18.00	18.00	17.79	17.87	838,486	-0.08(-0.44%)
Feb 22, 2017	17.89	18.10	17.87	17.95	734,212	-0.20(-1.10%)
Feb 21, 2017	17.99	18.17	17.95	18.15	830,889	+0.24(+1.36%)
Feb 17, 2017		17.90	17.90	17.90	0	-0.13(-0.73%)
Feb 16, 2017	18.41	18.42	17.90	18.03	924,681	-0.41(-2.22%)
Feb 15, 2017	18.28	18.55	18.11	18.44	1,126,440	+0.19(+1.05%)
Feb 14, 2017	18.41	18.43	18.19	18.25	984,401	-0.16(-0.85%)
Feb 13, 2017	18.65	18.74	18.26	18.41	1,320,328	-0.22(-1.17%)
Feb 10, 2017	18.40	18.73	18.33	18.63	1,467,100	+0.36(+1.96%)
Feb 09, 2017	18.37	18.52	18.23	18.27	1,410,227	+0.01(+0.05%)
Feb 08, 2017	18.56	18.56	18.20	18.26	1,819,999	-0.37(-1.97%)
Feb 07, 2017	18.48	18.91	18.44	18.63	2,042,866	+0.22(+1.18%)
Feb 06, 2017	18.31	18.63	18.21	18.41	2,282,270	-0.03(-0.14%)
Feb 03, 2017	18.02	18.56	17.81	18.43	2,320,508	+0.50(+2.77%)
Feb 02, 2017	17.30	18.12	17.27	17.94	3,958,313	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.