Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.721 8.860 8.617 8.826 619,885 +0.10(+1.20%)
Mar 27, 2013 8.556 8.739 8.496 8.721 580,894 +0.11(+1.31%)
Mar 26, 2013 8.695 8.765 8.556 8.609 530,925 -0.02(-0.20%)
Mar 25, 2013 8.687 8.904 8.548 8.626 1,710,950 +0.03(+0.30%)
Mar 22, 2013 8.878 8.982 8.574 8.600 889,250 -0.27(-3.04%)
Mar 21, 2013 8.782 9.034 8.756 8.869 776,414 +0.00(+0.00%)
Mar 20, 2013 9.034 9.208 8.860 8.869 949,505 -0.08(-0.87%)
Mar 19, 2013 9.208 9.373 8.817 8.947 1,149,177 -0.23(-2.46%)
Mar 18, 2013 9.225 9.312 9.095 9.173 760,602 -0.24(-2.58%)
Mar 15, 2013 9.060 9.425 8.956 9.416 1,711,061 +0.34(+3.73%)
Mar 14, 2013 9.121 9.130 8.939 9.078 964,076 -0.03(-0.29%)
Mar 13, 2013 9.060 9.117 8.795 9.104 1,079,070 +0.01(+0.10%)
Mar 12, 2013 9.199 9.225 8.873 9.095 2,304,885 +0.04(+0.48%)
Mar 11, 2013 8.852 9.130 8.850 9.052 2,592,478 +0.17(+1.86%)
Mar 08, 2013 8.391 8.965 8.331 8.886 3,366,683 +0.63(+7.57%)
Mar 07, 2013 8.087 8.313 8.087 8.261 1,233,015 +0.19(+2.37%)
Mar 06, 2013 8.235 8.261 8.044 8.070 957,184 -0.10(-1.17%)
Mar 05, 2013 8.027 8.270 8.009 8.165 1,066,415 +0.23(+2.84%)
Mar 04, 2013 8.105 8.131 7.835 7.940 1,521,622 -0.23(-2.77%)
Mar 01, 2013 8.209 8.244 7.992 8.165 829,074 -0.12(-1.47%)
Feb 28, 2013 8.391 8.400 8.235 8.287 450,192 -0.05(-0.62%)
Feb 27, 2013 8.183 8.426 8.157 8.339 794,599 +0.17(+2.13%)
Feb 26, 2013 8.122 8.209 8.027 8.165 1,187,540 +0.08(+0.97%)
Feb 25, 2013 8.478 8.609 8.053 8.087 1,076,535 -0.31(-3.72%)
Feb 22, 2013 8.235 8.405 8.209 8.400 787,928 +0.25(+3.09%)
Feb 21, 2013 8.331 8.331 8.018 8.148 1,678,158 -0.20(-2.39%)
Feb 20, 2013 8.965 9.078 8.331 8.348 1,346,121 -0.63(-7.06%)
Feb 19, 2013 9.104 9.138 8.921 8.982 773,138 -0.11(-1.24%)
Feb 15, 2013 9.034 9.234 8.947 9.095 1,478,850 +0.10(+1.16%)
Feb 14, 2013 8.895 9.104 8.826 8.991 1,055,961 +0.03(+0.39%)
Feb 13, 2013 8.791 8.991 8.791 8.956 2,085,439 +0.18(+2.08%)
Feb 12, 2013 8.513 8.904 8.487 8.774 1,510,898 +0.30(+3.59%)
Feb 11, 2013 8.443 8.522 8.209 8.470 1,656,039 +0.03(+0.31%)
Feb 08, 2013 8.496 8.600 8.357 8.443 1,482,558 -0.04(-0.51%)
Feb 07, 2013 8.791 8.834 8.192 8.487 3,133,878 -0.29(-3.27%)
Feb 06, 2013 9.182 9.295 8.600 8.774 3,738,732 -0.32(-3.53%)
Feb 04, 2013 9.104 9.234 8.921 9.095 1,193,551 -0.15(-1.60%)
Feb 01, 2013 9.104 9.434 9.043 9.243 1,102,367 +0.25(+2.80%)
Jan 31, 2013 9.182 9.260 8.921 8.991 1,340,796 -0.23(-2.45%)
Jan 30, 2013 9.217 9.338 9.104 9.217 1,474,177 -0.03(-0.28%)
Jan 29, 2013 9.303 9.356 9.105 9.243 1,694,941 -0.09(-0.93%)
Jan 28, 2013 9.486 9.555 9.147 9.329 3,040,747 +0.22(+2.38%)
Jan 25, 2013 8.695 9.191 8.539 9.112 2,074,889 +0.50(+5.75%)
Jan 24, 2013 8.252 8.730 8.252 8.617 2,340,612 +0.36(+4.42%)
Jan 23, 2013 8.322 8.391 8.252 8.252 397,975 -0.10(-1.25%)
Jan 22, 2013 8.461 8.478 8.296 8.357 385,105 -0.09(-1.03%)
Jan 18, 2013 8.296 8.470 8.252 8.443 641,592 +0.11(+1.36%)
Jan 17, 2013 8.261 8.374 8.226 8.331 882,811 +0.11(+1.37%)
Jan 16, 2013 8.122 8.226 8.096 8.218 797,955 +0.06(+0.75%)
Jan 15, 2013 8.122 8.261 8.105 8.157 458,532 -0.08(-0.95%)
Jan 14, 2013 8.244 8.313 8.122 8.235 477,218 -0.03(-0.42%)
Jan 11, 2013 8.383 8.383 8.087 8.270 930,845 -0.17(-2.06%)
Jan 10, 2013 8.313 8.470 8.061 8.443 1,051,660 +0.22(+2.64%)
Jan 09, 2013 8.226 8.287 8.166 8.226 505,474 +0.02(+0.21%)
Jan 08, 2013 8.287 8.331 8.079 8.209 581,705 -0.10(-1.25%)
Jan 07, 2013 8.348 8.439 8.183 8.313 763,851 -0.09(-1.03%)
Jan 04, 2013 8.504 8.582 8.391 8.400 1,072,205 -0.06(-0.72%)
Jan 03, 2013 8.478 8.548 8.348 8.461 1,366,175 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.