Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.192 8.244 8.070 8.192 704,756 -0.03(-0.42%)
Apr 29, 2013 8.304 8.331 8.205 8.226 478,602 -0.01(-0.11%)
Apr 26, 2013 8.122 8.244 8.113 8.235 817,248 +0.12(+1.50%)
Apr 25, 2013 8.061 8.296 8.053 8.113 647,505 +0.12(+1.52%)
Apr 24, 2013 7.801 8.000 7.792 7.992 697,458 +0.23(+2.91%)
Apr 23, 2013 7.783 7.896 7.637 7.766 951,668 +0.14(+1.82%)
Apr 22, 2013 7.566 7.696 7.271 7.627 697,843 +0.09(+1.15%)
Apr 19, 2013 7.358 7.601 7.340 7.540 926,178 +0.23(+3.21%)
Apr 18, 2013 7.644 7.644 7.110 7.306 2,298,159 -0.30(-4.00%)
Apr 17, 2013 7.757 7.783 7.323 7.610 2,038,351 -0.28(-3.52%)
Apr 16, 2013 7.835 7.948 7.731 7.888 821,128 +0.17(+2.14%)
Apr 15, 2013 8.209 8.226 7.688 7.722 1,349,827 -0.60(-7.20%)
Apr 12, 2013 8.383 8.487 8.244 8.322 695,387 -0.17(-1.94%)
Apr 11, 2013 8.496 8.539 8.400 8.487 618,576 -0.07(-0.81%)
Apr 10, 2013 8.339 8.582 8.304 8.556 1,237,282 +0.30(+3.58%)
Apr 09, 2013 8.122 8.391 8.122 8.261 781,052 +0.14(+1.71%)
Apr 08, 2013 8.192 8.235 8.070 8.122 625,821 -0.08(-0.95%)
Apr 05, 2013 8.018 8.261 7.922 8.200 671,795 -0.02(-0.21%)
Apr 04, 2013 8.044 8.226 7.896 8.218 946,891 +0.15(+1.83%)
Apr 03, 2013 8.235 8.313 7.948 8.070 993,477 -0.17(-2.00%)
Apr 02, 2013 8.530 8.669 8.209 8.235 1,415,110 -0.24(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.