Indicators

Wabash National Corp (NY: WNC )

22.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.34	20.35	19.89	19.92	976,547	-0.34(-1.68%)
Apr 27, 2017	20.88	20.88	20.17	20.26	1,408,641	-0.51(-2.44%)
Apr 26, 2017	20.73	21.13	20.56	20.77	2,572,632	+0.04(+0.17%)
Apr 25, 2017	18.08	21.01	17.95	20.74	6,773,009	+2.93(+16.45%)
Apr 24, 2017	17.55	17.91	17.46	17.81	1,770,651	+0.56(+3.25%)
Apr 21, 2017	17.17	17.34	16.94	17.25	1,750,342	+0.06(+0.36%)
Apr 20, 2017	16.95	17.20	16.84	17.19	1,079,114	+0.41(+2.45%)
Apr 19, 2017	17.05	17.05	16.68	16.77	1,869,222	-0.15(-0.88%)
Apr 18, 2017	17.27	17.36	16.63	16.92	1,565,830	-0.51(-2.91%)
Apr 17, 2017	17.33	17.47	17.19	17.43	929,777	+0.17(+0.96%)
Apr 13, 2017	17.53	17.72	17.26	17.26	1,187,100	-0.31(-1.79%)
Apr 12, 2017	18.03	18.03	17.17	17.58	1,522,623	-0.49(-2.71%)
Apr 11, 2017	17.79	18.10	17.68	18.07	815,398	+0.29(+1.62%)
Apr 10, 2017	17.77	17.95	17.67	17.78	917,876	+0.03(+0.15%)
Apr 07, 2017	17.79	17.94	17.66	17.75	1,264,862	-0.17(-0.93%)
Apr 06, 2017	17.42	18.08	17.37	17.92	1,248,353	+0.38(+2.14%)
Apr 05, 2017	17.95	18.15	17.43	17.54	1,043,479	-0.23(-1.28%)
Apr 04, 2017	17.70	17.90	17.67	17.77	699,062	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.