Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.81	15.86	15.59	15.72	536,107	-0.17(-1.04%)
Apr 27, 2006	15.46	16.33	15.45	15.89	2,094,584	-1.37(-7.95%)
Apr 26, 2006	17.16	17.63	17.14	17.26	448,847	+0.02(+0.10%)
Apr 25, 2006	17.48	17.57	17.21	17.24	280,198	-0.27(-1.54%)
Apr 24, 2006	17.59	17.81	17.50	17.51	784,303	-0.04(-0.25%)
Apr 21, 2006	17.12	17.63	17.03	17.56	467,266	+0.54(+3.17%)
Apr 20, 2006	16.91	17.07	16.85	17.02	190,291	+0.05(+0.31%)
Apr 19, 2006	16.85	17.10	16.85	16.97	240,482	+0.11(+0.67%)
Apr 18, 2006	16.66	16.85	16.59	16.85	198,234	+0.19(+1.15%)
Apr 17, 2006	16.87	16.96	16.61	16.66	214,811	-0.19(-1.13%)
Apr 13, 2006	16.61	16.90	16.55	16.85	140,675	+0.24(+1.46%)
Apr 12, 2006	16.09	16.71	16.09	16.61	177,513	+0.09(+0.53%)
Apr 11, 2006	16.72	16.77	16.47	16.52	233,345	-0.23(-1.35%)
Apr 10, 2006	16.68	16.97	16.63	16.75	206,177	+0.05(+0.31%)
Apr 07, 2006	16.60	16.77	16.50	16.70	252,800	+0.11(+0.68%)
Apr 06, 2006	16.81	16.85	16.53	16.58	467,957	-0.23(-1.34%)
Apr 05, 2006	17.03	17.16	16.77	16.81	420,643	-0.26(-1.53%)
Apr 04, 2006	16.97	17.24	16.84	17.07	196,507	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.