Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.22	16.39	16.15	16.21	292,447	-0.13(-0.82%)
Sep 27, 2018	16.17	16.55	16.06	16.34	552,655	+0.12(+0.71%)
Sep 26, 2018	16.23	16.50	16.14	16.23	596,490	+0.00(+0.00%)
Sep 25, 2018	16.71	16.80	16.09	16.23	600,035	-0.46(-2.77%)
Sep 24, 2018	16.99	17.09	16.14	16.69	1,313,081	-0.56(-3.25%)
Sep 21, 2018	17.00	17.27	16.98	17.25	1,219,395	+0.25(+1.46%)
Sep 20, 2018	16.75	17.03	16.56	17.00	444,400	+0.40(+2.41%)
Sep 19, 2018	16.75	16.98	16.55	16.60	305,029	-0.12(-0.69%)
Sep 18, 2018	16.94	16.98	16.57	16.71	330,845	-0.15(-0.90%)
Sep 17, 2018	16.73	17.03	16.68	16.87	355,821	+0.17(+1.01%)
Sep 14, 2018	16.31	16.75	16.27	16.70	426,973	+0.40(+2.46%)
Sep 13, 2018	16.57	16.57	16.20	16.30	367,215	-0.17(-1.03%)
Sep 12, 2018	16.66	16.72	16.44	16.47	460,239	-0.23(-1.38%)
Sep 11, 2018	16.69	16.76	16.59	16.70	515,898	-0.04(-0.21%)
Sep 10, 2018	16.50	16.75	16.47	16.73	654,972	+0.29(+1.78%)
Sep 07, 2018	16.33	16.47	16.23	16.44	356,786	+0.11(+0.65%)
Sep 06, 2018	16.29	16.40	16.10	16.33	545,427	+0.08(+0.49%)
Sep 05, 2018	16.12	16.39	15.95	16.25	1,124,616	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.