Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.53	24.11	23.32	23.90	286,875	+0.19(+0.81%)
Jan 29, 2004	23.85	23.89	23.25	23.71	338,333	-0.15(-0.62%)
Jan 28, 2004	24.80	25.09	23.82	23.85	324,059	-0.80(-3.24%)
Jan 27, 2004	25.04	25.56	24.58	24.65	537,143	-0.35(-1.39%)
Jan 26, 2004	26.06	26.67	24.68	25.00	625,785	+0.39(+1.59%)
Jan 23, 2004	24.08	25.07	24.02	24.61	821,832	+0.53(+2.20%)
Jan 22, 2004	23.54	24.26	23.48	24.08	471,641	+0.63(+2.67%)
Jan 21, 2004	23.19	23.80	23.06	23.45	456,906	+0.26(+1.12%)
Jan 20, 2004	23.50	23.50	23.07	23.19	521,142	-0.26(-1.11%)
Jan 16, 2004	23.45	23.73	23.31	23.45	316,231	+0.09(+0.37%)
Jan 15, 2004	23.71	23.74	23.29	23.37	358,824	-0.37(-1.57%)
Jan 14, 2004	23.15	23.79	22.72	23.74	537,604	+0.76(+3.33%)
Jan 13, 2004	23.45	23.78	22.76	22.98	719,146	-0.56(-2.40%)
Jan 12, 2004	24.93	25.16	22.89	23.54	969,759	-1.35(-5.41%)
Jan 09, 2004	25.54	25.54	24.89	24.89	251,534	-0.74(-2.88%)
Jan 08, 2004	25.67	25.70	25.40	25.63	339,139	-0.04(-0.17%)
Jan 07, 2004	25.63	26.05	25.17	25.67	1,117,802	+0.04(+0.17%)
Jan 06, 2004	25.80	25.80	25.63	25.63	231,733	-0.17(-0.67%)
Jan 05, 2004	25.75	25.89	25.75	25.80	186,031	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.