Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7384 0.7384 0.6949 0.7210 448,732 +0.03(+3.75%)
Jul 30, 2009 0.7384 0.7384 0.6515 0.6949 588,454 +0.01(+1.27%)
Jul 29, 2009 0.7384 0.7384 0.6862 0.6862 343,453 -0.05(-7.06%)
Jul 28, 2009 0.7905 0.7905 0.7384 0.7384 266,392 -0.02(-2.30%)
Jul 27, 2009 0.7557 0.8079 0.7384 0.7557 340,522 +0.02(+2.35%)
Jul 24, 2009 0.7905 0.8131 0.7126 0.7384 759 -0.09(-10.53%)
Jul 23, 2009 0.7384 0.9903 0.5386 0.8252 2,322,194 +0.07(+9.20%)
Jul 22, 2009 0.8592 0.8592 0.7384 0.7557 990,334 -0.07(-8.42%)
Jul 21, 2009 0.8252 1.008 0.7644 0.8252 3,307,037 +0.01(+1.06%)
Jul 20, 2009 0.5473 0.8513 0.5212 0.8165 4,729,716 +0.35(+74.07%)
Jul 17, 2009 0.4865 0.4865 0.4343 0.4691 1,134,264 +0.01(+1.89%)
Jul 16, 2009 0.5994 0.5994 0.4517 0.4604 4,553,169 -0.15(-24.29%)
Jul 15, 2009 0.5212 0.6081 0.5212 0.6081 577,550 +0.08(+14.75%)
Jul 14, 2009 0.4951 0.5386 0.4951 0.5299 410,426 +0.03(+7.02%)
Jul 13, 2009 0.4604 0.5386 0.4604 0.4951 330,417 +0.02(+3.64%)
Jul 10, 2009 0.5212 0.5473 0.4430 0.4778 763,218 -0.03(-6.78%)
Jul 09, 2009 0.5677 0.5677 0.5125 0.5125 117,377 -0.03(-4.84%)
Jul 08, 2009 0.5820 0.5907 0.4951 0.5386 314,625 -0.03(-4.62%)
Jul 07, 2009 0.5907 0.5994 0.5646 0.5646 266,573 -0.03(-4.41%)
Jul 06, 2009 0.6168 0.6168 0.5733 0.5907 271,356 -0.03(-4.23%)
Jul 02, 2009 0.6168 0.6602 0.5646 0.6168 234,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.