Indicators

Wabash National Corp (NY: WNC )

23.17 -0.11 (-0.47%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.512	9.746	9.468	9.547	1,151,186	+0.03(+0.37%)
Feb 27, 2002	9.382	9.512	9.286	9.512	396,008	+0.17(+1.86%)
Feb 26, 2002	9.243	9.356	9.121	9.338	403,030	+0.10(+1.03%)
Feb 25, 2002	9.382	9.382	9.173	9.243	17,382	-0.19(-2.03%)
Feb 22, 2002	9.130	9.434	9.121	9.434	65,042	+0.30(+3.33%)
Feb 21, 2002	9.312	9.312	9.130	9.130	80,122	-0.18(-1.96%)
Feb 20, 2002	8.939	9.399	8.939	9.312	175,095	+0.37(+4.18%)
Feb 19, 2002	9.104	9.121	8.904	8.939	52,494	-0.20(-2.19%)
Feb 18, 2002	8.782	9.295	8.730	9.138	65,387	+0.00(+0.00%)
Feb 15, 2002	8.782	9.295	8.730	9.138	65,387	+0.36(+4.16%)
Feb 14, 2002	9.034	9.034	8.652	8.774	104,642	-0.26(-2.88%)
Feb 13, 2002	8.817	9.034	8.782	9.034	18,418	+0.17(+1.86%)
Feb 12, 2002	8.860	8.869	8.687	8.869	94,397	-0.08(-0.87%)
Feb 11, 2002	9.095	9.095	8.704	8.947	61,818	-0.22(-2.37%)
Feb 08, 2002	8.730	9.164	8.678	9.164	119,953	+0.42(+4.77%)
Feb 07, 2002	7.497	8.939	7.497	8.747	266,269	+1.25(+16.69%)
Feb 06, 2002	6.906	7.497	6.889	7.497	227,704	+0.63(+9.24%)
Feb 05, 2002	6.732	6.880	6.697	6.862	30,736	+0.13(+1.94%)
Feb 04, 2002	6.776	6.776	6.706	6.732	31,542	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.