Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.47	17.48	17.27	17.35	278,126	-0.12(-0.70%)
Feb 27, 2006	17.72	17.79	17.43	17.47	216,307	-0.16(-0.89%)
Feb 24, 2006	17.34	17.77	17.23	17.63	519,645	+0.28(+1.60%)
Feb 23, 2006	17.36	17.45	17.09	17.35	188,794	+0.04(+0.25%)
Feb 22, 2006	16.94	17.40	16.92	17.30	419,722	+0.45(+2.68%)
Feb 21, 2006	16.62	16.92	16.60	16.85	449,538	+0.30(+1.84%)
Feb 17, 2006	16.87	16.87	16.45	16.55	445,969	-0.27(-1.60%)
Feb 16, 2006	17.26	17.28	16.64	16.82	338,909	-0.36(-2.12%)
Feb 15, 2006	16.60	17.18	16.50	17.18	532,999	+0.53(+3.18%)
Feb 14, 2006	16.36	16.66	16.29	16.65	409,477	+0.39(+2.40%)
Feb 13, 2006	16.62	16.68	16.17	16.26	523,214	-0.37(-2.25%)
Feb 10, 2006	17.03	17.07	16.45	16.64	1,413,772	-1.04(-5.90%)
Feb 09, 2006	17.70	18.25	17.55	17.68	824,710	-0.02(-0.10%)
Feb 08, 2006	17.67	17.81	17.56	17.69	910,934	+0.04(+0.25%)
Feb 07, 2006	17.80	17.89	17.53	17.65	369,185	-0.08(-0.44%)
Feb 06, 2006	17.82	18.01	17.50	17.73	351,572	-0.09(-0.49%)
Feb 03, 2006	17.98	18.08	17.77	17.82	1,292,207	-0.16(-0.92%)
Feb 02, 2006	18.40	18.42	17.51	17.98	1,051,839	-0.39(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.