Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.343 4.595 4.326 4.569 80,122 +0.26(+6.05%)
Aug 29, 2002 4.682 4.682 4.170 4.309 148,848 -0.34(-7.29%)
Aug 28, 2002 5.195 5.195 4.561 4.647 99,347 -0.48(-9.32%)
Aug 27, 2002 5.542 5.551 5.082 5.125 133,883 -0.43(-7.81%)
Aug 26, 2002 5.646 5.733 5.499 5.559 166,461 +0.36(+6.84%)
Aug 23, 2002 5.125 5.386 5.056 5.203 86,799 -0.01(-0.17%)
Aug 22, 2002 5.360 5.394 5.125 5.212 79,662 -0.14(-2.60%)
Aug 21, 2002 5.612 5.620 5.169 5.351 87,605 -0.21(-3.75%)
Aug 20, 2002 5.994 5.994 5.559 5.559 46,162 -0.22(-3.76%)
Aug 16, 2002 5.898 5.898 5.499 5.777 88,871 -0.13(-2.21%)
Aug 15, 2002 6.020 6.072 5.907 5.907 22,793 -0.08(-1.31%)
Aug 14, 2002 5.890 6.081 5.785 5.985 35,111 +0.15(+2.53%)
Aug 13, 2002 6.037 6.176 5.820 5.837 22,908 -0.22(-3.59%)
Aug 12, 2002 6.185 6.185 6.003 6.055 50,076 -0.03(-0.57%)
Aug 07, 2002 6.150 6.150 6.081 6.089 40,752 -0.06(-0.99%)
Aug 06, 2002 5.907 6.150 5.811 6.150 97,505 +0.33(+5.67%)
Aug 05, 2002 6.124 6.124 5.820 5.820 29,815 -0.26(-4.29%)
Aug 02, 2002 6.776 6.819 5.985 6.081 64,811 -0.48(-7.28%)
Aug 01, 2002 6.515 6.906 6.515 6.558 93,936 -0.33(-4.79%)
Jul 31, 2002 7.818 7.870 6.889 6.889 87,144 -0.99(-12.57%)
Jul 30, 2002 7.705 8.009 7.688 7.879 65,617 +0.20(+2.60%)
Jul 29, 2002 6.932 7.792 6.932 7.679 87,029 +0.76(+10.92%)
Jul 26, 2002 6.845 7.080 6.845 6.923 37,183 +0.10(+1.53%)
Jul 25, 2002 6.758 7.384 6.680 6.819 32,808 +0.04(+0.64%)
Jul 24, 2002 6.463 6.819 6.463 6.776 87,835 +0.26(+4.00%)
Jul 23, 2002 6.671 6.697 6.454 6.515 34,190 -0.13(-1.96%)
Jul 22, 2002 6.984 6.984 6.619 6.645 47,083 -0.41(-5.79%)
Jul 19, 2002 6.993 7.080 6.645 7.054 68,956 -0.26(-3.56%)
Jul 17, 2002 7.253 7.514 7.140 7.314 58,710 -0.17(-2.21%)
Jul 12, 2002 7.479 7.566 7.427 7.479 26,822 +0.00(+0.00%)
Jul 11, 2002 7.731 7.870 7.427 7.479 50,882 -0.25(-3.26%)
Jul 10, 2002 7.557 7.757 7.523 7.731 66,999 +0.23(+3.01%)
Jul 09, 2002 7.549 7.670 7.471 7.505 414,427 +0.03(+0.35%)
Jul 08, 2002 7.731 7.731 7.479 7.479 46,853 -0.25(-3.26%)
Jul 05, 2002 7.662 7.844 7.644 7.731 19,915 +0.07(+0.91%)
Jul 04, 2002 7.792 7.809 7.314 7.662 74,136 +0.00(+0.00%)
Jul 03, 2002 7.792 7.809 7.314 7.662 74,136 -0.09(-1.12%)
Jul 02, 2002 7.870 7.940 7.644 7.749 34,535 -0.17(-2.19%)
Jul 01, 2002 8.635 8.635 7.914 7.922 94,167 -0.76(-8.80%)
Jun 28, 2002 8.070 8.687 7.775 8.687 188,564 +0.62(+7.64%)
Jun 27, 2002 7.835 8.304 7.835 8.070 107,520 +0.23(+2.99%)
Jun 26, 2002 7.749 7.940 7.557 7.835 69,992 +0.09(+1.12%)
Jun 25, 2002 7.879 8.139 7.714 7.749 100,153 +0.00(+0.00%)
Jun 21, 2002 7.471 7.818 7.471 7.749 83,230 +0.36(+4.94%)
Jun 20, 2002 7.384 7.601 7.297 7.384 115,579 +0.00(+0.00%)
Jun 19, 2002 6.949 7.749 6.949 7.384 189,139 +0.43(+6.25%)
Jun 18, 2002 6.862 6.949 6.732 6.949 151,611 +0.03(+0.50%)
Jun 17, 2002 6.767 6.949 6.732 6.915 96,469 +0.15(+2.18%)
Jun 14, 2002 6.741 6.767 6.558 6.767 187,182 -0.69(-9.21%)
Jun 12, 2002 6.923 7.601 6.680 7.453 79,777 +0.57(+8.33%)
Jun 11, 2002 7.271 7.271 6.880 6.880 53,184 -0.39(-5.38%)
Jun 10, 2002 7.193 7.540 7.123 7.271 56,062 +0.01(+0.12%)
Jun 07, 2002 6.862 7.340 6.810 7.262 65,387 +0.40(+5.82%)
Jun 06, 2002 7.271 7.314 6.819 6.862 91,979 -0.39(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.