Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.012 5.195 4.869 4.943 997,367 +0.01(+0.18%)
Aug 30, 2011 4.995 5.012 4.752 4.934 893,130 -0.14(-2.74%)
Aug 29, 2011 4.726 5.073 4.639 5.073 998,333 +0.43(+9.36%)
Aug 26, 2011 4.482 4.691 4.387 4.639 1,485,383 +0.08(+1.71%)
Aug 25, 2011 4.917 4.951 4.552 4.561 1,218,997 -0.26(-5.41%)
Aug 24, 2011 4.578 4.891 4.465 4.821 1,676,361 +0.23(+4.91%)
Aug 23, 2011 4.395 4.604 4.204 4.595 1,485,469 +0.25(+5.80%)
Aug 22, 2011 4.196 4.430 4.144 4.343 2,170,845 +0.30(+7.30%)
Aug 19, 2011 4.117 4.317 3.909 4.048 1,648,877 -0.21(-4.90%)
Aug 18, 2011 4.465 4.500 4.178 4.256 1,555,225 -0.43(-9.09%)
Aug 17, 2011 5.004 5.004 4.639 4.682 881,697 -0.27(-5.44%)
Aug 16, 2011 4.977 5.082 4.856 4.951 851,692 -0.10(-2.06%)
Aug 15, 2011 4.943 5.099 4.847 5.056 1,401,937 +0.21(+4.30%)
Aug 12, 2011 4.812 5.151 4.726 4.847 2,387,485 +0.09(+1.82%)
Aug 11, 2011 4.204 4.865 4.196 4.760 2,295,515 +0.61(+14.64%)
Aug 10, 2011 4.352 4.439 4.057 4.152 2,600,323 -0.33(-7.36%)
Aug 09, 2011 4.526 4.847 4.074 4.482 3,269,052 +0.15(+3.41%)
Aug 08, 2011 4.526 4.656 4.178 4.335 5,769,565 -0.43(-8.94%)
Aug 05, 2011 5.334 5.386 4.617 4.760 5,770,775 -0.46(-8.82%)
Aug 04, 2011 5.447 5.533 5.195 5.221 4,073,023 -0.35(-6.24%)
Aug 03, 2011 5.985 5.985 5.169 5.568 9,461,893 -0.39(-6.56%)
Aug 02, 2011 6.393 6.441 5.950 5.959 2,810,997 -0.47(-7.30%)
Aug 01, 2011 6.671 6.715 6.376 6.428 2,019,535 -0.10(-1.46%)
Jul 29, 2011 6.454 6.619 6.246 6.524 1,595,046 -0.03(-0.53%)
Jul 28, 2011 6.611 6.862 6.532 6.558 1,192,106 -0.03(-0.40%)
Jul 27, 2011 7.036 7.036 6.419 6.585 2,628,071 -0.54(-7.56%)
Jul 26, 2011 7.340 7.375 7.106 7.123 976,830 -0.22(-2.96%)
Jul 25, 2011 7.418 7.592 7.332 7.340 573,230 -0.17(-2.31%)
Jul 22, 2011 7.557 7.575 7.505 7.514 691,679 -0.01(-0.12%)
Jul 21, 2011 7.557 7.714 7.462 7.523 802,795 +0.01(+0.12%)
Jul 20, 2011 7.314 7.618 7.306 7.514 983,864 +0.14(+1.88%)
Jul 19, 2011 7.375 7.488 6.767 7.375 3,869,692 +0.07(+0.95%)
Jul 18, 2011 7.462 7.531 7.028 7.306 2,481,822 -0.18(-2.44%)
Jul 15, 2011 7.610 7.644 7.436 7.488 913,282 -0.07(-0.92%)
Jul 14, 2011 7.931 7.948 7.531 7.557 976,533 -0.32(-4.08%)
Jul 13, 2011 7.688 7.940 7.679 7.879 884,593 +0.27(+3.54%)
Jul 12, 2011 7.636 7.835 7.575 7.610 895,869 -0.07(-0.90%)
Jul 11, 2011 8.061 8.087 7.531 7.679 1,626,145 -0.53(-6.46%)
Jul 08, 2011 8.157 8.226 8.027 8.209 724,477 -0.13(-1.56%)
Jul 07, 2011 8.357 8.496 8.252 8.339 1,056,828 +0.13(+1.59%)
Jul 06, 2011 8.270 8.278 8.087 8.209 687,725 -0.07(-0.84%)
Jul 05, 2011 8.426 8.470 8.235 8.278 770,632 -0.11(-1.35%)
Jul 01, 2011 8.131 8.478 8.000 8.391 997,232 +0.25(+3.09%)
Jun 30, 2011 7.922 8.261 7.888 8.139 1,163,590 +0.27(+3.42%)
Jun 29, 2011 8.053 8.079 7.818 7.870 1,080,478 -0.10(-1.31%)
Jun 28, 2011 7.922 8.053 7.870 7.974 755,026 +0.12(+1.55%)
Jun 27, 2011 7.731 7.870 7.662 7.853 880,271 +0.14(+1.80%)
Jun 24, 2011 7.948 7.983 7.688 7.714 1,908,699 -0.21(-2.63%)
Jun 23, 2011 7.801 7.940 7.636 7.922 1,202,924 -0.03(-0.44%)
Jun 22, 2011 7.879 8.270 7.853 7.957 1,133,825 +0.01(+0.11%)
Jun 21, 2011 7.740 8.070 7.705 7.948 1,023,788 +0.31(+4.10%)
Jun 20, 2011 7.701 7.701 7.601 7.636 1,011,055 -0.01(-0.11%)
Jun 17, 2011 7.914 7.948 7.575 7.644 1,358,679 -0.15(-1.90%)
Jun 16, 2011 7.957 8.070 7.644 7.792 1,499,690 -0.12(-1.54%)
Jun 15, 2011 7.896 8.122 7.783 7.914 1,486,269 -0.10(-1.30%)
Jun 14, 2011 7.775 8.079 7.697 8.018 1,417,840 +0.39(+5.13%)
Jun 13, 2011 7.922 8.096 7.549 7.627 2,054,034 +0.22(+2.93%)
Jun 10, 2011 7.731 7.749 7.340 7.410 1,358,781 -0.37(-4.80%)
Jun 09, 2011 7.670 7.914 7.601 7.783 783,767 +0.14(+1.82%)
Jun 08, 2011 7.740 7.749 7.601 7.644 1,424,373 -0.15(-1.90%)
Jun 07, 2011 7.783 7.922 7.783 7.792 1,006,868 +0.07(+0.90%)
Jun 06, 2011 7.896 7.914 7.714 7.722 1,120,004 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.