Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.10 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.340 8.739 7.340 8.148 836,337 +1.14(+16.23%)
Apr 29, 2003 7.444 7.731 6.993 7.010 230,928 -0.43(-5.83%)
Apr 28, 2003 7.210 7.601 7.210 7.444 104,067 +0.23(+3.25%)
Apr 25, 2003 6.967 7.210 6.880 7.210 120,529 +0.24(+3.49%)
Apr 24, 2003 7.210 7.210 6.880 6.967 186,837 -0.24(-3.37%)
Apr 23, 2003 6.663 7.297 6.663 7.210 369,991 +0.56(+8.50%)
Apr 22, 2003 6.385 6.767 6.350 6.645 237,259 +0.26(+4.08%)
Apr 21, 2003 6.402 6.411 6.280 6.385 103,146 -0.03(-0.41%)
Apr 17, 2003 6.498 6.498 6.411 6.411 156,100 -0.09(-1.34%)
Apr 16, 2003 6.446 6.602 6.341 6.498 112,586 +0.05(+0.81%)
Apr 15, 2003 6.489 6.550 6.367 6.446 166,461 -0.04(-0.67%)
Apr 14, 2003 6.081 6.558 6.081 6.489 246,008 +0.43(+7.02%)
Apr 11, 2003 5.950 6.237 5.950 6.063 438,487 +0.20(+3.41%)
Apr 10, 2003 5.525 5.907 5.455 5.864 102,455 +0.38(+6.97%)
Apr 09, 2003 5.377 5.568 5.325 5.481 1,068,646 +0.12(+2.27%)
Apr 08, 2003 5.403 5.438 5.342 5.360 168,303 -0.07(-1.28%)
Apr 07, 2003 5.516 5.586 5.386 5.429 225,977 -0.03(-0.48%)
Apr 04, 2003 5.586 5.629 5.360 5.455 193,514 -0.06(-1.10%)
Apr 03, 2003 5.438 5.559 5.386 5.516 77,129 +0.08(+1.44%)
Apr 02, 2003 5.525 5.646 5.386 5.438 277,551 -0.08(-1.42%)
Apr 01, 2003 5.429 5.516 5.282 5.516 142,747 +0.04(+0.79%)
Mar 31, 2003 5.473 5.507 5.316 5.473 287,105 -0.03(-0.63%)
Mar 28, 2003 5.655 5.655 5.351 5.507 265,463 -0.17(-2.91%)
Mar 27, 2003 5.455 5.672 5.403 5.672 85,187 +0.18(+3.32%)
Mar 26, 2003 5.559 5.559 5.386 5.490 88,756 -0.07(-1.25%)
Mar 25, 2003 5.559 5.655 5.490 5.559 206,638 +0.00(+0.00%)
Mar 24, 2003 5.716 5.716 5.403 5.559 167,497 -0.15(-2.59%)
Mar 21, 2003 5.672 5.733 5.612 5.707 79,086 +0.04(+0.77%)
Mar 20, 2003 5.716 5.716 5.577 5.664 268,687 -0.13(-2.25%)
Mar 19, 2003 5.559 5.794 5.533 5.794 47,313 +0.18(+3.25%)
Mar 18, 2003 5.473 5.612 5.264 5.612 117,305 +0.17(+3.03%)
Mar 17, 2003 5.177 5.447 5.116 5.447 69,071 +0.28(+5.38%)
Mar 14, 2003 4.951 5.229 4.908 5.169 114,888 +0.27(+5.50%)
Mar 13, 2003 4.734 4.934 4.604 4.899 62,624 +0.22(+4.64%)
Mar 12, 2003 4.665 4.786 4.665 4.682 64,696 -0.01(-0.19%)
Mar 11, 2003 4.682 4.865 4.587 4.691 103,031 -0.01(-0.18%)
Mar 10, 2003 4.691 4.812 4.647 4.699 47,313 +0.02(+0.37%)
Mar 07, 2003 4.647 4.917 4.587 4.682 160,820 +0.01(+0.19%)
Mar 06, 2003 4.778 4.856 4.656 4.673 84,151 -0.11(-2.36%)
Mar 05, 2003 5.212 5.559 4.743 4.786 362,623 +0.15(+3.18%)
Mar 04, 2003 4.578 4.665 4.465 4.639 102,800 +0.00(+0.00%)
Mar 03, 2003 4.639 4.639 4.300 4.639 144,013 +0.03(+0.75%)
Feb 28, 2003 5.038 5.056 4.578 4.604 78,395 -0.42(-8.30%)
Feb 27, 2003 4.951 5.038 4.865 5.021 55,602 +0.10(+2.12%)
Feb 26, 2003 4.951 4.977 4.891 4.917 139,178 -0.14(-2.75%)
Feb 25, 2003 4.778 5.143 4.769 5.056 114,197 +0.28(+5.82%)
Feb 24, 2003 5.620 5.620 4.413 4.778 1,373,941 -0.83(-14.86%)
Feb 21, 2003 5.473 5.655 5.125 5.612 85,302 +0.14(+2.54%)
Feb 20, 2003 6.037 6.037 5.473 5.473 99,577 -0.52(-8.70%)
Feb 19, 2003 6.124 6.220 5.994 5.994 114,312 -0.11(-1.85%)
Feb 18, 2003 6.011 6.168 6.011 6.107 69,877 +0.03(+0.43%)
Feb 14, 2003 5.864 6.081 5.716 6.081 113,046 +0.22(+3.70%)
Feb 13, 2003 6.810 6.810 4.699 5.864 894,357 -0.94(-13.79%)
Feb 12, 2003 6.862 6.897 6.802 6.802 21,296 -0.10(-1.51%)
Feb 11, 2003 7.036 7.227 6.889 6.906 43,860 -0.16(-2.21%)
Feb 10, 2003 6.776 7.106 6.758 7.062 68,035 +0.33(+4.90%)
Feb 07, 2003 6.906 7.080 6.732 6.732 38,449 -0.23(-3.37%)
Feb 06, 2003 7.080 7.123 6.915 6.967 61,012 -0.10(-1.35%)
Feb 05, 2003 6.975 7.210 6.941 7.062 48,925 +0.06(+0.87%)
Feb 04, 2003 7.062 7.097 6.810 7.001 89,332 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.