Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.679 8.313 7.366 8.209 204,037 +0.60(+7.88%)
Sep 29, 2008 7.766 7.766 7.019 7.610 344,661 -0.34(-4.26%)
Sep 26, 2008 7.853 8.009 7.514 7.948 0 -0.09(-1.08%)
Sep 25, 2008 8.218 8.383 7.914 8.035 178,848 -0.17(-2.01%)
Sep 24, 2008 8.278 8.426 8.122 8.200 124,994 -0.04(-0.53%)
Sep 23, 2008 8.470 8.487 8.165 8.244 301,457 -0.17(-2.06%)
Sep 22, 2008 8.600 8.687 8.174 8.417 339,727 -0.29(-3.29%)
Sep 19, 2008 8.843 10.15 8.252 8.704 0 +0.31(+3.73%)
Sep 18, 2008 8.348 8.591 8.139 8.391 485,830 +0.31(+3.87%)
Sep 17, 2008 8.331 8.513 7.740 8.079 195,660 -0.39(-4.62%)
Sep 16, 2008 7.896 8.470 7.896 8.470 250,943 +0.35(+4.28%)
Sep 15, 2008 8.322 8.470 8.061 8.122 140,661 -0.35(-4.10%)
Sep 12, 2008 8.400 8.478 8.226 8.470 0 +0.03(+0.31%)
Sep 11, 2008 8.339 8.470 8.009 8.443 156,370 +0.00(+0.00%)
Sep 10, 2008 8.000 8.443 7.827 8.443 406,233 +0.60(+7.64%)
Sep 09, 2008 8.183 8.339 7.844 7.844 214,238 -0.30(-3.73%)
Sep 08, 2008 8.027 8.296 7.870 8.148 223,454 +0.44(+5.75%)
Sep 05, 2008 7.914 8.079 7.610 7.705 0 -0.25(-3.17%)
Sep 04, 2008 7.896 8.035 7.636 7.957 174,517 +0.00(+0.00%)
Sep 03, 2008 7.679 8.209 7.540 7.957 181,619 +0.30(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.