Indicators

Wabash National Corp (NY: WNC )

23.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.694	9.694	9.364	9.373	390,307	-0.36(-3.75%)
Nov 26, 2014	9.825	9.738	9.738	9.738	372,293	-0.10(-0.97%)
Nov 25, 2014	9.972	10.06	9.794	9.833	514,722	-0.15(-1.48%)
Nov 24, 2014	10.16	10.16	9.833	9.981	1,280,501	+0.20(+2.04%)
Nov 21, 2014	9.781	9.851	9.651	9.781	713,035	+0.17(+1.81%)
Nov 20, 2014	9.503	9.712	9.477	9.607	615,524	+0.02(+0.18%)
Nov 19, 2014	9.651	9.673	9.468	9.590	577,878	-0.08(-0.81%)
Nov 18, 2014	9.564	9.799	9.538	9.668	446,167	+0.12(+1.27%)
Nov 17, 2014	9.677	9.686	9.486	9.547	600,543	-0.13(-1.35%)
Nov 14, 2014	9.399	9.677	9.338	9.677	1,827,837	+0.28(+2.96%)
Nov 13, 2014	9.486	9.486	9.321	9.399	1,036,049	-0.09(-0.92%)
Nov 12, 2014	9.251	9.568	9.251	9.486	930,709	+0.16(+1.68%)
Nov 11, 2014	9.347	9.364	9.260	9.329	1,141,797	-0.02(-0.19%)
Nov 10, 2014	9.277	9.399	9.251	9.347	952,892	+0.10(+1.13%)
Nov 07, 2014	9.182	9.260	9.104	9.243	1,260,252	+0.08(+0.85%)
Nov 06, 2014	8.973	9.177	8.921	9.164	1,261,752	+0.21(+2.33%)
Nov 05, 2014	9.112	9.173	8.947	8.956	1,248,290	+0.01(+0.10%)
Nov 04, 2014	8.747	8.965	8.626	8.947	2,337,392	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.