Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.42 10.28 10.28 10.28 742,860 -0.20(-1.91%)
Dec 30, 2015 10.50 10.60 10.43 10.48 1,151,793 -0.09(-0.82%)
Dec 29, 2015 10.46 10.66 10.43 10.56 1,653,467 +0.15(+1.42%)
Dec 28, 2015 10.44 10.44 10.25 10.42 845,511 -0.05(-0.50%)
Dec 24, 2015 10.47 10.47 10.47 10.47 483,498 +0.00(+0.00%)
Dec 23, 2015 10.37 10.56 10.16 10.47 1,888,081 +0.23(+2.29%)
Dec 22, 2015 9.686 10.28 9.686 10.23 1,948,723 +0.53(+5.46%)
Dec 21, 2015 9.625 9.712 9.564 9.703 1,108,894 +0.12(+1.27%)
Dec 18, 2015 9.564 9.738 9.529 9.581 2,279,722 -0.03(-0.36%)
Dec 17, 2015 9.851 9.894 9.590 9.616 1,758,752 -0.24(-2.47%)
Dec 16, 2015 9.746 9.885 9.590 9.859 2,162,787 +0.31(+3.28%)
Dec 15, 2015 9.312 9.673 9.312 9.547 1,743,306 +0.23(+2.52%)
Dec 14, 2015 9.208 9.329 8.973 9.312 2,651,260 +0.05(+0.56%)
Dec 11, 2015 9.399 9.495 9.199 9.260 1,551,091 -0.28(-2.91%)
Dec 10, 2015 9.329 9.564 9.199 9.538 4,145,473 +0.23(+2.52%)
Dec 09, 2015 9.468 9.568 9.052 9.303 2,992,219 -0.20(-2.10%)
Dec 08, 2015 9.599 9.703 9.260 9.503 3,057,862 -0.53(-5.28%)
Dec 07, 2015 10.34 10.37 9.881 10.03 1,358,002 -0.35(-3.35%)
Dec 04, 2015 10.33 10.43 9.964 10.38 2,047,744 +0.07(+0.67%)
Dec 03, 2015 10.88 10.88 10.29 10.31 2,087,443 -0.73(-6.61%)
Dec 02, 2015 11.04 11.20 10.98 11.04 1,128,974 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.