Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.07	12.09	11.71	11.76	1,589,780	-0.31(-2.59%)
May 28, 2015	12.37	12.46	12.04	12.07	1,150,040	-0.37(-3.00%)
May 27, 2015	12.42	12.54	12.36	12.45	1,527,125	+0.14(+1.13%)
May 26, 2015	12.51	12.51	12.25	12.31	961,204	-0.24(-1.94%)
May 22, 2015	12.44	12.55	12.55	12.55	1,294,164	+0.14(+1.12%)
May 21, 2015	12.49	12.63	12.35	12.41	2,062,049	-0.17(-1.38%)
May 20, 2015	12.70	12.79	12.51	12.59	2,141,046	-0.05(-0.41%)
May 19, 2015	12.77	12.82	12.53	12.64	1,280,823	-0.15(-1.16%)
May 18, 2015	12.74	12.87	12.53	12.79	2,125,691	-0.03(-0.20%)
May 15, 2015	12.87	12.88	12.69	12.81	1,318,046	-0.03(-0.27%)
May 14, 2015	12.90	13.00	12.78	12.85	1,720,019	-0.06(-0.47%)
May 13, 2015	13.03	13.14	12.91	12.91	1,014,250	-0.10(-0.74%)
May 12, 2015	12.98	13.09	12.80	13.00	1,427,344	-0.01(-0.07%)
May 11, 2015	13.00	13.21	12.93	13.01	1,744,092	+0.05(+0.40%)
May 08, 2015	12.96	13.00	12.85	12.96	785,451	+0.16(+1.29%)
May 07, 2015	12.67	12.84	12.51	12.80	1,000,602	+0.10(+0.75%)
May 06, 2015	12.55	12.75	12.45	12.70	1,520,193	+0.24(+1.95%)
May 05, 2015	12.43	12.50	12.34	12.46	1,252,347	+0.03(+0.21%)
May 04, 2015	12.53	12.53	12.29	12.43	1,053,993	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.