Indicators

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.90	16.49	15.90	16.43	374,736	+0.24(+1.49%)
Feb 25, 2022	15.66	16.23	15.84	16.19	345,563	+0.66(+4.22%)
Feb 24, 2022	15.43	15.55	14.97	15.53	446,963	-0.15(-0.98%)
Feb 23, 2022	15.93	16.31	15.52	15.69	526,705	+0.02(+0.12%)
Feb 22, 2022	16.19	16.37	15.10	15.67	1,867,770	-0.67(-4.07%)
Feb 18, 2022				16.33	0	+0.08(+0.47%)
Feb 17, 2022	16.49	16.49	16.17	16.26	262,795	-0.42(-2.54%)
Feb 16, 2022	16.58	16.83	16.36	16.68	268,656	+0.14(+0.87%)
Feb 15, 2022	16.41	16.69	16.22	16.54	287,067	+0.22(+1.36%)
Feb 14, 2022	16.13	16.44	15.98	16.31	371,308	+0.16(+1.01%)
Feb 11, 2022	16.09	16.41	15.83	16.15	337,021	+0.12(+0.72%)
Feb 10, 2022	16.22	16.43	15.89	16.04	291,807	-0.44(-2.69%)
Feb 09, 2022	16.52	16.66	16.40	16.48	322,559	+0.12(+0.71%)
Feb 08, 2022	15.98	16.39	15.98	16.36	381,824	+0.51(+3.22%)
Feb 07, 2022	16.25	16.44	15.76	15.85	322,959	-0.43(-2.66%)
Feb 04, 2022	16.56	16.74	15.86	16.29	479,529	-0.42(-2.54%)
Feb 03, 2022	16.25	17.09		16.71	635,127	+0.43(+2.67%)
Feb 02, 2022	17.87	18.54	16.03	16.28	886,424	-2.43(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.