Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.40	21.44	20.68	20.91	558,729	-0.28(-1.31%)
Sep 28, 2023	20.81	21.38	20.51	21.19	806,250	+0.32(+1.52%)
Sep 27, 2023	21.26	21.70	19.89	20.87	1,307,987	-1.06(-4.83%)
Sep 26, 2023	22.16	22.32	21.83	21.93	380,849	-0.33(-1.47%)
Sep 25, 2023	22.20	22.41	22.09	22.26	361,695	-0.16(-0.71%)
Sep 22, 2023	22.25	22.57	22.25	22.42	283,635	+0.24(+1.07%)
Sep 21, 2023	21.85	22.48	21.66	22.18	451,121	+0.33(+1.50%)
Sep 20, 2023	22.20	22.61	21.84	21.85	237,517	-0.23(-1.03%)
Sep 19, 2023	22.53	22.54	22.06	22.08	312,400	-0.03(-0.13%)
Sep 18, 2023	21.70	22.23	21.70	22.11	372,119	+0.46(+2.10%)
Sep 15, 2023	21.54	21.71	21.23	21.66	1,972,222	+0.06(+0.28%)
Sep 14, 2023	21.15	21.69	20.94	21.60	297,363	+0.67(+3.22%)
Sep 13, 2023	21.07	21.14	20.73	20.92	306,073	-0.08(-0.38%)
Sep 12, 2023	20.96	21.38	20.90	21.00	304,164	-0.06(-0.28%)
Sep 11, 2023	21.46	21.56	20.99	21.06	316,666	-0.18(-0.84%)
Sep 08, 2023	21.55	21.55	21.05	21.24	354,670	-0.27(-1.24%)
Sep 07, 2023	21.89	21.96	21.22	21.51	385,883	-0.55(-2.51%)
Sep 06, 2023	22.00	22.48	21.98	22.06	275,562	+0.11(+0.50%)
Sep 05, 2023	22.66	22.66	21.78	21.95	448,246	-0.93(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.